BK9012 Chemicals

Watchlist
  • 744.548
  • -2.526-0.34%
15min DelayTrading May 29 10:09 CST
747.073High744.160Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9083JETSON
0.2800.015+5.66%4.78M1.34M0.2800.2650.2900.27575.03M53.15M267.97M189.84M-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%--2.52%LossLoss5.66%Chemicals
8052CGB
0.8300.005+0.61%1.66M1.38M0.8300.8250.8300.830624.88M221.14M752.86M266.43M0.00%-0.60%-1.19%+1.22%+10.30%+161.42%+6.75%--0.63%LossLoss0.00%Chemicals
3298HEXZA
1.0000.005+0.50%52.70K53.65K1.0200.9951.0201.000200.38M114.86M200.38M114.86M-3.85%-0.99%+3.09%+0.50%+6.41%+34.20%+8.11%5.00%0.05%32.2632.262.01%Chemicals
0054KARYON
0.1750.0000.00%0.000.000.0000.1750.0000.00083.25M35.96M475.71M205.49M-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%2.29%0.00%13.4613.460.00%Chemicals
0055SERSOL
0.1100.0000.00%0.000.000.0000.1100.0000.00080.46M31.03M731.45M282.06M0.00%+15.79%+10.00%-8.33%-21.43%-4.35%-15.38%--0.00%LossLoss0.00%Chemicals
0100ESCERAM
0.1900.0000.00%787.20K149.57K0.1900.1900.1900.190127.56M78.34M671.39M412.30M-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%--0.19%5.284.520.00%Chemicals
0105ASIAPLY
0.0800.0000.00%1.01M80.88K0.0800.0800.0800.08076.68M42.72M958.50M533.95M-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%--0.19%LossLoss0.00%Chemicals
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.000398.03M398.03M346.11M346.11M+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%LossLoss0.00%Chemicals
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.00043.15M18.69M179.79M77.87M-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%LossLoss0.00%Chemicals
5147SAMCHEM
0.6000.0000.00%132.80K79.52K0.5950.6000.6000.595326.40M106.76M544.00M177.94M-1.64%-9.77%-5.51%-1.96%+16.86%+14.76%-1.96%4.00%0.08%10.7110.530.83%Chemicals
5183PCHEM
6.8000.0000.00%105.70K718.30K6.7706.8006.8106.77054.40B16.08B8.00B2.37B-3.27%-2.44%-1.31%0.00%-3.25%+0.53%-4.33%3.53%0.00%32.0832.080.59%Chemicals
5289TECHBND
0.4350.0000.00%537.30K233.73K0.4400.4350.4400.430235.71M48.95M541.86M112.54M-5.43%-3.33%-4.40%+8.75%+1.76%+16.48%+7.41%1.84%0.48%16.1121.752.30%Chemicals
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.000196.08M16.23M108.93M9.01M+4.65%+4.65%+4.65%+19.05%+31.99%+41.08%+9.73%1.11%0.00%5.638.450.00%Chemicals
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.00062.97M24.00M1.40B533.24M0.00%0.00%-10.00%-25.00%-35.71%-35.71%-35.71%--0.00%LossLoss0.00%Chemicals
8117PGF
1.9200.0000.00%188.50K358.70K1.9201.9201.9201.880315.63M95.89M164.39M49.94M0.00%+2.13%+0.52%+20.00%+61.34%+47.66%+40.15%0.52%0.38%25.9528.242.08%Chemicals
8117PAPGF-PA
1.0700.0000.00%0.000.000.0001.0700.0000.000175.66M53.44M164.17M49.94M+0.94%0.00%+18.89%+160.98%+72.58%+282.14%+62.12%--0.00%0.000.000.00%Chemicals
2445KLK
21.900-0.080-0.36%100.30K2.20M21.98021.98021.98021.88024.01B11.35B1.10B518.44M-2.41%-2.93%-4.78%-1.62%+3.69%-1.00%+2.17%2.74%0.02%43.4528.290.46%Chemicals
5143LUXCHEM
0.590-0.005-0.84%106.00K62.55K0.5950.5950.5950.590631.16M203.53M1.07B344.97M-4.84%-5.60%+1.72%+14.17%+12.04%+27.82%+16.39%4.07%0.03%15.5316.860.84%Chemicals
5308SENFONG
1.180-0.010-0.84%122.20K144.24K1.1801.1901.1901.180638.66M121.40M541.24M102.88M-1.67%-0.40%+10.67%+50.82%+62.97%+78.24%+60.81%2.97%0.12%13.8826.820.84%Chemicals
1899BKAWAN
19.800-0.180-0.90%3.00K59.40K19.80019.98019.80019.8007.78B1.22B392.91M61.61M-2.17%-2.37%-0.70%+0.51%-2.34%-6.40%-1.96%3.03%0.01%23.4615.870.00%Chemicals
5168HARTA
3.260-0.030-0.91%1.57M5.10M3.2903.2903.3103.23011.13B4.92B3.41B1.51B-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%--0.10%LossLoss2.43%Chemicals
4758ANCOMNY
1.050-0.010-0.94%588.90K619.35K1.0601.0601.0601.0501.01B643.75M957.56M613.10M+0.96%+1.94%+2.94%-1.87%-6.15%+6.07%-6.15%0.95%0.10%13.1313.820.94%Chemicals
5284LCTITAN
1.020-0.010-0.97%54.10K55.39K1.0301.0301.0301.0202.32B521.72M2.28B511.49M-2.86%+2.51%-5.56%-14.29%-12.07%-8.11%-24.44%--0.01%LossLoss0.97%Chemicals
7005BIG
0.715-0.010-1.38%123.10K87.91K0.7250.7250.7250.71045.39M19.18M63.48M26.83M0.00%+2.14%+4.38%+2.88%+3.62%+10.00%-2.05%--0.46%Loss17.022.07%Chemicals
7155SKPRES
1.090-0.020-1.80%978.60K1.07M1.1001.1101.1101.0801.70B1.02B1.56B933.35M-6.03%+4.81%+4.81%+44.37%+38.85%+12.80%+37.97%4.13%0.11%19.4612.112.70%Chemicals
7803HEXCARE
0.225-0.005-2.17%23.10K5.20K0.2300.2300.2300.225225.43M107.45M1.00B477.55M-10.00%-4.26%+9.76%+4.65%-15.09%-22.41%-22.41%--0.01%LossLoss2.17%Chemicals
0205DPIH
0.190-0.005-2.56%110.10K20.92K0.1950.1950.1950.190138.72M28.40M730.10M149.46M0.00%+2.70%+5.56%+2.70%-2.56%+0.74%-2.56%1.05%0.07%27.1447.502.56%Chemicals
9954RGTBHD
0.310-0.010-3.13%1.46M441.63K0.3200.3200.3200.295321.92M107.43M1.04B346.56M+5.08%+3.33%+3.33%+34.78%+29.17%+11.56%+31.91%1.94%0.42%310.00155.007.81%Chemicals
7173TOYOVEN
1.140-0.040-3.39%247.80K284.65K1.1401.1801.1601.130174.84M30.56M153.37M26.80M+9.62%+40.74%+34.12%-20.83%-19.80%-14.46%-12.51%1.32%0.93%43.85142.502.54%Chemicals
0306SMART
0.440-0.020-4.35%8.17M3.62M0.4600.4600.4650.430162.73M69.23M369.85M157.35M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%--5.19%18.3318.337.61%Chemicals