BK9013 Forest Products

Watchlist
  • 914.820
  • +0.296+0.03%
15min DelayTrading May 29 11:11 CST
914.820High911.443Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7123PWORTH
0.1000.005+5.26%53.20K5.07K0.0950.0950.1000.095160.36M81.90M1.60B819.02M+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%--0.01%Loss6.675.26%Forest Products
7202HEXRTL
0.5500.020+3.77%563.80K304.56K0.5300.5300.5600.530208.66M91.65M379.38M166.64M-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%6.73%0.34%183.33183.335.66%Forest Products
5025AURO
0.1550.005+3.33%42.90K6.60K0.1550.1500.1550.15089.75M16.71M579.04M107.79M+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%--0.04%LossLoss3.33%Forest Products
7169DOMINAN
0.8750.005+0.57%13.10K11.41K0.8750.8700.8850.865144.59M44.24M165.24M50.56M+0.57%0.00%+3.55%+16.67%+17.38%+9.74%+18.22%4.00%0.03%9.3113.262.30%Forest Products
0170KANGER
0.0550.0000.00%109.00K6.05K0.0600.0550.0600.05540.24M26.31M731.58M478.40M0.00%-8.33%0.00%-8.33%-35.29%+37.50%-15.38%--0.02%LossLoss9.09%Forest Products
3883MUDA
1.5200.0000.00%0.000.000.0001.5200.0000.000463.68M60.91M305.05M40.07M-4.40%-4.40%+2.01%+8.57%+7.80%-1.12%+6.29%2.63%0.00%LossLoss0.00%Forest Products
4243WTK
0.5000.0000.00%1.84M927.60K0.5000.5000.5150.495233.90M112.25M467.81M224.49M0.00%+3.09%+4.17%+8.70%+6.38%+17.42%+12.36%3.00%0.82%LossLoss4.00%Forest Products
5001MIECO
0.6700.0000.00%0.000.000.0000.6700.0000.000670.00M110.00M1000.00M164.18M-1.47%+3.08%+3.08%+3.08%+3.08%+5.51%+3.08%--0.00%LossLoss0.00%Forest Products
5095HEVEA
0.3450.0000.00%108.70K37.50K0.3450.3450.3450.345195.22M97.73M565.86M283.28M0.00%+2.99%+4.55%+4.55%+1.47%+3.66%0.00%3.48%0.04%LossLoss0.00%Forest Products
5576MINHO
0.3150.0000.00%20.00K6.30K0.3150.3150.3150.315112.37M44.18M356.72M140.27M+3.28%+5.00%+5.00%-5.97%+3.28%+3.28%+3.28%--0.01%21.0021.000.00%Forest Products
6904SUBUR
0.8750.0000.00%40.00K34.90K0.8700.8750.8750.870164.86M30.05M188.41M34.34M-2.23%-1.69%+1.74%+10.76%+9.38%-8.38%+16.67%--0.12%LossLoss0.57%Forest Products
7025WOODLAN
0.7450.0000.00%0.000.000.0000.7450.0000.00029.80M5.91M40.00M7.93M-3.25%-5.10%-4.49%+5.67%-3.25%-5.10%-3.25%--0.00%LossLoss0.00%Forest Products
7180SERNKOU
0.9300.0000.00%0.000.000.0000.9300.0000.0001.00B549.51M1.08B590.87M0.00%0.00%+1.64%+14.81%+67.57%+52.46%+24.00%--0.00%310.00930.000.00%Forest Products
7188BTM
0.0700.0000.00%0.000.000.0000.0700.0000.00087.95M48.87M1.26B698.09M0.00%+7.69%0.00%+7.69%-6.67%0.00%0.00%--0.00%LossLoss0.00%Forest Products
7854TIMWELL
0.5400.0000.00%0.000.000.0000.5400.0000.00048.09M3.13M89.05M5.79M+12.50%+12.50%+3.85%+9.09%+1.89%+10.20%+1.89%--0.00%LossLoss0.00%Forest Products
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.00087.20M18.45M161.48M34.18M+3.85%+8.00%+10.20%+0.93%-2.70%-1.82%-3.57%--0.00%14.21Loss0.00%Forest Products
9423CWG
0.2650.0000.00%32.10K8.51K0.2650.2650.2650.26543.38M11.83M163.70M44.63M+1.92%-1.85%-1.85%-14.52%-17.19%-20.84%-20.90%3.02%0.07%10.197.160.00%Forest Products
7203WANGZNG
0.670-0.010-1.47%4.00K2.68K0.6700.6800.6700.670106.77M13.51M159.36M20.17M-2.19%-2.19%+3.08%-0.74%-6.94%-14.51%-2.90%2.24%0.02%15.5815.580.00%Forest Products
5197FLBHD
0.480-0.020-4.00%145.00K70.38K0.4900.5000.4950.480104.85M44.36M218.43M92.41M-4.95%-7.69%-4.00%-2.04%-2.04%-3.92%-6.80%4.17%0.16%LossLoss3.00%Forest Products
5223MENTIGA
0.460-0.025-5.15%10.70K4.93K0.4750.4850.4750.46032.20M5.22M70.00M11.35M-6.12%-5.15%-29.23%-29.77%-36.11%-29.23%-34.29%--0.09%LossLoss3.09%Forest Products
5082ANNUM
0.070-0.005-6.67%199.20K13.95K0.0750.0750.0750.07015.92M10.08M227.50M144.05M+7.69%0.00%-22.22%-53.33%-62.16%-77.78%-26.32%--0.14%0.16Loss6.67%Forest Products
5649GPHAROS
0.455-0.065-12.50%2.83M1.29M0.4900.5200.4900.44064.05M16.78M140.78M36.88M-14.15%-6.19%-6.19%+40.00%+64.69%+77.89%+44.93%15.82%7.67%2.712.719.62%Forest Products