BK9015 Steel

Watchlist
  • 994.826
  • -11.872-1.18%
15min DelayTrading May 31 12:29 CST
1002.592High991.423Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0288MINOX
0.2500.005+2.04%495.70K121.45K0.2450.2450.2500.24590.00M29.21M360.00M116.84M-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%--0.42%8.068.062.04%Steel
0297TSA
0.8000.015+1.91%27.00K21.52K0.7750.7850.8100.775247.44M20.36M309.30M25.44M-3.03%+1.27%+6.67%+3.90%+37.93%+37.93%+37.93%--0.11%12.706.154.46%Steel
5125PANTECH
1.0900.010+0.93%856.80K924.01K1.0801.0801.0901.070907.23M520.80M832.32M477.80M-0.91%+0.93%+0.93%+16.58%+30.85%+55.33%+22.98%5.50%0.18%9.087.791.85%Steel
0211TASHIN
0.4050.0000.00%0.000.000.0000.4050.0000.000141.34M36.14M348.99M89.23M+1.25%+2.53%+5.19%+15.71%+9.46%+9.46%+9.46%4.94%0.00%25.3122.500.00%Steel
0266LEFORM
0.1550.0000.00%781.50K124.01K0.1550.1550.1600.155229.56M41.23M1.48B266.02M-3.13%+3.33%0.00%-8.82%-54.41%-31.11%-64.77%--0.29%LossLoss3.23%Steel
5021AYS
0.3700.0000.00%328.50K120.96K0.3700.3700.3750.365154.83M40.92M418.46M110.59M-1.33%-3.90%+2.78%+2.78%+1.37%+5.32%+1.37%2.70%0.30%5.073.702.70%Steel
5087MYCRON
0.3850.0000.00%27.50K10.59K0.3850.3850.3850.385125.92M24.33M327.06M63.19M+1.32%0.00%+6.94%+8.45%+8.45%+8.45%+5.48%--0.04%128.33Loss0.00%Steel
5098MASTEEL
0.3150.0000.00%430.60K135.64K0.3150.3150.3150.315213.34M111.87M677.27M355.13M-3.08%-1.56%+3.28%0.00%-3.08%+3.28%-4.55%--0.12%78.7578.750.00%Steel
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.00090.01M35.42M1.50B590.36M-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%Steel
5232LEONFB
0.5850.0000.00%30.20K17.27K0.5750.5850.5850.570199.49M46.67M341.00M79.78M-2.50%-0.85%+8.33%+10.38%+10.38%+18.25%+9.35%2.56%0.04%5.525.522.56%Steel
5665SSTEEL
0.5850.0000.00%0.000.000.0000.5850.0000.000348.84M48.44M596.31M82.80M+1.74%+0.86%0.00%-4.10%-7.87%+17.00%-7.87%--0.00%LossLoss0.00%Steel
5797CHOOBEE
0.9000.0000.00%2.00K1.80K0.9000.9000.9000.900176.48M44.74M196.09M49.71M-5.76%-3.23%+1.69%+1.12%-1.10%-4.75%-2.17%2.78%0.00%Loss150.000.00%Steel
6556PAANNJOO-PA
0.4800.0000.00%5.00K2.40K0.4800.4800.4800.480269.46M77.58M561.38M161.62M+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%--0.00%0.000.000.00%Steel
9199LYSAGHT
2.9000.0000.00%5.00K14.50K2.9002.9002.9002.900120.58M25.69M41.58M8.86M-4.29%+10.69%+12.40%+20.33%+42.16%+59.04%+30.63%2.07%0.06%9.9310.700.00%Steel
9873PRESTAR
0.490-0.005-1.01%172.20K84.80K0.4900.4950.4950.490175.94M67.47M359.07M137.69M-9.26%-12.50%-3.92%+15.25%+23.68%+34.68%+23.68%2.04%0.13%6.816.811.01%Steel
4235LIONIND
0.290-0.005-1.69%564.80K163.99K0.2900.2950.2950.290197.43M81.20M680.80M280.00M-1.69%-1.69%0.00%-3.33%-9.38%+1.75%-10.77%--0.20%LossLoss1.70%Steel
3778MELEWAR
0.250-0.005-1.96%536.30K133.16K0.2500.2550.2500.24589.86M42.06M359.46M168.22M-1.96%-3.85%+2.04%-1.96%-3.85%+2.04%-5.66%--0.32%LossLoss1.96%Steel
5072HIAPTEK
0.395-0.010-2.47%6.44M2.56M0.4050.4050.4050.390688.18M399.64M1.74B1.01B-5.95%-2.47%+1.28%+5.33%-8.09%+21.16%-5.93%1.27%0.64%9.8821.943.70%Steel
7217EMETALL
0.390-0.010-2.50%349.90K136.36K0.4000.4000.4000.385108.03M19.82M276.99M50.83M-6.02%+1.30%+4.00%-17.02%-20.41%-29.73%-19.59%--0.69%LossLoss3.75%Steel
5094CSCSTEL
1.440-0.050-3.36%672.00K965.58K1.4701.4901.4701.420531.79M223.60M369.30M155.28M-5.26%-2.70%0.00%+9.92%+16.13%+27.43%+17.07%2.08%0.43%10.7510.753.36%Steel
6556ANNJOO
1.100-0.040-3.51%1.76M1.95M1.1201.1401.1301.080617.51M177.78M561.38M161.62M-7.56%-6.78%-2.65%+3.77%+5.77%+5.77%+2.80%--1.09%LossLoss4.39%Steel
5192KSSC
0.940-0.035-3.59%240.70K227.89K0.9700.9750.9700.940141.26M27.66M150.28M29.43M-8.74%-17.54%-6.93%+20.51%-12.15%-34.27%+6.82%--0.82%LossLoss3.08%Steel
9881LSTEEL
0.525-0.020-3.67%31.30K16.63K0.5300.5450.5400.52081.15M25.28M154.57M48.15M-4.55%0.00%+6.06%+12.90%+10.53%+9.64%+15.38%2.86%0.07%3.833.833.67%Steel
7020ASTEEL
0.105-0.005-4.55%52.00K5.46K0.1050.1100.1050.10550.91M15.13M484.87M144.08M-4.55%+10.53%+16.67%+16.67%+10.53%-12.50%0.00%--0.04%LossLoss0.00%Steel
7014YLI
0.640-0.080-11.11%1.41M921.27K0.6800.7200.6850.64065.81M23.89M102.83M37.33M-20.99%-17.42%+37.63%+56.10%+58.02%+113.33%+60.00%--3.77%2.2419.396.25%Steel