BK9016 Vehicles & Parts

Watchlist
  • 1428.019
  • +10.278+0.72%
15min DelayMarket Closed Jun 7 16:59 CST
1430.494High1417.929Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5983MBMR
5.4400.290+5.63%858.60K4.58M5.1505.1505.4505.1502.13B966.66M390.89M177.69M+8.15%+8.80%+8.15%+23.36%+25.64%+74.26%+28.30%3.31%0.48%6.426.425.83%Vehicles & Parts
5242SOLID
0.1950.010+5.41%1.25M236.87K0.1850.1850.1950.185101.28M36.64M519.37M187.92M+5.41%+5.41%+5.41%+8.33%+2.63%+5.41%+5.41%--0.67%16.2510.265.41%Vehicles & Parts
7004MCEHLDG
1.9400.090+4.86%800.90K1.51M1.8501.8501.9401.850239.70M67.75M123.56M34.92M+5.43%-1.02%+22.78%+17.97%+96.81%+110.09%+35.99%1.44%2.29%15.1614.704.87%Vehicles & Parts
7773EPMB
0.7200.020+2.86%2.15M1.54M0.7050.7000.7250.695158.60M82.20M220.28M114.17M+4.35%0.00%+3.60%+9.92%-2.04%+27.43%-4.64%--1.89%7.507.834.29%Vehicles & Parts
5248BAUTO
2.5300.040+1.61%2.72M6.84M2.4602.4902.5502.4602.95B2.15B1.17B849.78M+3.69%+3.69%+8.58%+5.98%+13.32%+30.11%+9.12%7.11%0.32%8.119.623.61%Vehicles & Parts
5322FEYTECH
1.1200.010+0.90%4.05M4.53M1.1201.1101.1301.110944.38M280.94M843.20M250.84M-0.88%-0.88%+40.00%+40.00%+40.00%+40.00%+40.00%--1.62%21.5421.541.80%Vehicles & Parts
3301HLIND
11.5000.100+0.88%26.20K300.84K11.60011.40011.60011.3803.62B671.25M314.62M58.37M-1.13%+2.45%+9.85%+21.06%+35.71%+44.04%+35.12%4.96%0.05%10.0812.451.93%Vehicles & Parts
4197SIME
2.7500.020+0.73%15.08M41.50M2.7302.7302.7602.72018.74B10.16B6.82B3.70B-1.08%-4.84%-2.14%+4.56%+16.87%+40.62%+18.36%4.73%0.41%4.8812.851.47%Vehicles & Parts
1619DRBHCOM
1.3800.010+0.73%2.28M3.13M1.3801.3701.3901.3602.67B1.12B1.93B814.56M+3.76%-0.97%+1.17%+4.94%+3.40%+6.53%+1.17%1.45%0.28%12.0011.132.19%Vehicles & Parts
7060NHFATT
4.4900.010+0.22%117.20K526.24K4.5004.4804.5304.420371.20M119.05M82.67M26.51M0.00%0.00%+10.59%+24.36%+34.69%+73.08%+37.96%3.79%0.44%7.867.782.46%Vehicles & Parts
0190ESAFE
0.2000.0000.00%0.000.000.0000.2000.0000.00048.12M11.36M240.59M56.79M-2.44%-4.76%-2.44%-9.09%-6.98%-4.76%-6.98%--0.00%50.0040.000.00%Vehicles & Parts
0263BETA
0.4050.0000.00%655.00K264.46K0.4050.4050.4050.400182.25M37.34M450.00M92.20M+3.85%-4.71%+5.19%+9.46%+5.13%-1.15%+6.44%3.70%0.71%8.6211.251.24%Vehicles & Parts
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.0005.81B65.24M1.17B13.13M+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%Vehicles & Parts
5015APM
2.9100.0000.00%14.90K43.45K2.8902.9102.9302.890568.89M166.15M195.49M57.10M+1.04%0.00%+4.68%+2.46%+22.38%+50.39%+20.91%8.59%0.03%8.029.421.38%Vehicles & Parts
5198AFUJIYA
0.3400.0000.00%0.000.000.0000.3400.0000.00061.20M5.47M180.00M16.08M-1.45%+7.94%+4.62%+3.03%-10.53%-18.07%-8.11%--0.00%LossLoss0.00%Vehicles & Parts
5271PECCA
1.3300.0000.00%7.00M9.36M1.3401.3301.3501.320999.87M241.91M751.78M181.89M-10.74%-8.28%-3.62%-2.94%-0.04%+35.72%+3.03%2.78%3.85%19.8528.302.26%Vehicles & Parts
7018CME
0.0250.0000.00%20.00K450.000.0200.0250.0250.02026.20M11.71M1.05B468.56M-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%--0.00%0.00Loss20.00%Vehicles & Parts
7080PERMAJU
0.0450.0000.00%62.00K2.59K0.0400.0450.0450.04087.78M49.22M1.95B1.09B+12.50%0.00%+12.50%-10.00%+12.50%-18.18%-10.00%--0.01%LossLoss11.11%Vehicles & Parts
7080PAPERMAJU-PA
0.0050.0000.00%0.000.000.0000.0050.0000.0009.74M5.47M1.95B1.09B-50.00%0.00%0.00%-66.67%-50.00%0.00%-50.00%--0.00%0.000.000.00%Vehicles & Parts
7132SMISCOR
0.8500.0000.00%0.000.000.0000.8500.0000.00035.84M10.39M42.16M12.22M+6.25%+2.41%+6.25%+10.39%+8.97%+18.06%+5.59%--0.00%50.00Loss0.00%Vehicles & Parts
7187CHGP
2.6200.0000.00%206.40K540.92K2.6302.6202.6802.5801.73B318.72M660.40M121.65M-11.19%-11.49%-6.09%+144.86%+191.11%+149.52%+213.77%--0.17%53.4740.313.82%Vehicles & Parts
7192GIIB
0.0900.0000.00%288.80K24.55K0.0850.0900.0900.08558.54M18.70M650.42M207.76M0.00%0.00%0.00%+12.50%-14.29%-14.29%-5.26%--0.14%0.00Loss5.56%Vehicles & Parts
7231WELLCAL
1.6600.0000.00%131.70K219.88K1.6701.6601.6801.660826.59M639.32M497.95M385.13M-1.78%-4.05%-2.35%+0.01%-2.38%+53.25%+0.61%4.70%0.03%13.8314.951.21%Vehicles & Parts
4006ORIENT
6.860-0.040-0.58%849.40K5.84M6.9206.9006.9406.8504.26B1.45B620.36M211.52M+0.15%+2.08%+1.33%+8.37%+7.69%+8.23%+8.37%5.83%0.40%9.389.381.30%Vehicles & Parts
9407PARAGON
3.600-0.030-0.83%68.00K245.65K3.6303.6303.6703.590301.79M84.54M83.83M23.48M-0.55%+20.00%+1.98%-6.49%+36.36%+23.29%+29.03%--0.29%29.7533.032.20%Vehicles & Parts
5220GLOTEC
0.500-0.005-0.99%239.00K119.50K0.5000.5050.5000.500134.56M58.68M269.12M117.36M-1.96%-2.91%-1.96%-3.85%-12.28%-1.13%-16.67%2.20%0.20%18.5213.160.00%Vehicles & Parts
7811SAPIND
0.920-0.015-1.60%42.10K38.73K0.9350.9350.9350.92066.95M16.11M72.78M17.51M+2.22%+3.37%+0.55%+5.14%+8.24%+23.10%+5.14%2.72%0.24%9.029.021.60%Vehicles & Parts
4405TCHONG
0.850-0.015-1.73%10.00K8.53K0.8550.8650.8550.850553.96M135.92M651.72M159.91M0.00%0.00%+0.59%-10.05%-13.71%-21.28%-12.37%1.18%0.01%LossLoss0.58%Vehicles & Parts
7096JOE
0.185-0.005-2.63%127.00K23.23K0.1800.1900.1900.18056.59M41.06M305.91M221.93M0.00%-13.95%-5.13%-24.49%+85.00%+23.33%+2.78%--0.06%LossLoss5.26%Vehicles & Parts

News