BK9020 Packaging & Containers

Watchlist
  • 916.252
  • +4.208+0.46%
15min DelayNot Open May 23 16:59 CST
921.549High911.617Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9938BRIGHT
0.2600.015+6.12%2.52M645.06K0.2450.2450.2700.24553.39M17.18M205.33M66.06M+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%--3.82%12.3810.4010.20%Packaging & Containers
0228HPPHB
0.3700.020+5.71%248.00K90.44K0.3500.3500.3700.350143.72M31.32M388.43M84.65M+1.37%+7.25%+15.63%+8.82%-2.42%+32.06%+8.90%3.51%0.29%28.4615.425.71%Packaging & Containers
6297BOXPAK
0.8550.035+4.27%79.70K67.39K0.8200.8200.8750.820102.64M13.15M120.05M15.39M+6.21%+2.40%+6.88%+0.59%-0.58%-9.52%-4.47%--0.52%LossLoss6.71%Packaging & Containers
0269DSS
0.3650.010+2.82%1.11M403.44K0.3550.3550.3700.355175.20M37.96M480.00M104.01M+8.96%+7.35%+8.96%+1.39%-7.59%+9.35%+4.29%2.19%1.07%18.2516.594.23%Packaging & Containers
7157CYL
0.6600.015+2.33%291.20K192.84K0.6400.6450.6750.64066.00M13.02M100.00M19.73M+2.33%+10.00%+9.09%+29.41%+26.91%+5.76%+28.13%--1.48%LossLoss5.43%Packaging & Containers
7247SCGM
0.7150.015+2.14%549.70K394.27K0.7000.7000.7250.700137.68M60.51M192.56M84.63M+6.72%+15.32%+15.32%+18.18%+34.91%+31.19%+22.22%50.35%0.65%4.2820.433.57%Packaging & Containers
7029MASTER
4.0100.080+2.04%186.20K740.88K3.9303.9304.0203.930219.03M56.22M54.62M14.02M+1.78%+6.08%+9.86%+20.17%+43.28%+68.57%+35.24%2.99%1.33%8.898.892.29%Packaging & Containers
7248SLP
1.0200.020+2.00%45.60K46.61K1.0001.0001.0401.000323.30M56.21M316.96M55.10M+2.00%-0.97%+7.37%+8.79%+17.81%+14.51%+14.84%4.71%0.08%25.5030.004.00%Packaging & Containers
7285TOMYPAK
0.3650.005+1.39%76.60K27.94K0.3600.3600.3650.360157.36M49.43M431.12M135.43M-1.35%-1.35%-1.35%-6.41%-13.10%-11.05%-6.41%2.74%0.06%1.961.851.39%Packaging & Containers
8273PPHB
0.9550.010+1.06%1.25M1.19M0.9500.9450.9600.945254.45M85.53M266.44M89.56M-2.05%+10.40%+17.18%+26.27%+38.08%+41.12%+29.68%0.31%1.40%5.255.251.59%Packaging & Containers
7034TGUAN
2.0500.020+0.99%1.71M3.51M2.0502.0302.0602.030821.28M456.81M400.63M222.83M+0.49%0.00%+6.77%+7.94%+9.64%-6.46%+10.81%1.71%0.77%11.3911.391.48%Packaging & Containers
5065ORNA
1.1600.010+0.87%40.00K46.61K1.1701.1501.1701.15086.02M28.48M74.15M24.56M-5.69%+5.45%+8.34%+21.74%+31.21%+14.61%+29.06%0.86%0.16%13.0313.031.74%Packaging & Containers
4731SCIENTX
4.4100.010+0.23%1.27M5.62M4.4004.4004.4504.3706.84B2.69B1.55B611.09M+0.46%-0.23%+7.82%+13.08%+23.44%+33.35%+17.29%2.27%0.21%13.5715.581.82%Packaging & Containers
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.000141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%Packaging & Containers
5100BPPLAS
1.5300.0000.00%47.50K73.40K1.5701.5301.5701.530430.66M95.61M281.48M62.49M+1.32%+2.00%+19.53%+22.81%+30.62%+33.82%+30.04%3.92%0.08%12.2412.242.61%Packaging & Containers
7114DNONCE
0.0700.0000.00%1.77M123.76K0.0700.0700.0700.06560.78M41.91M868.28M598.70M+7.69%+16.67%+16.67%-17.65%-46.15%-57.58%-50.00%--0.30%LossLoss7.14%Packaging & Containers
7131ACME
0.2150.0000.00%321.50K69.12K0.2150.2150.2200.21577.13M25.88M358.76M120.39M+4.88%+7.50%+19.44%+7.50%-23.21%+2.38%-14.00%--0.27%14.33215.002.33%Packaging & Containers
7498RALCO
0.7800.0000.00%0.000.000.0000.7800.0000.00039.62M8.21M50.80M10.53M+6.85%+5.41%+1.96%-9.30%-11.36%+21.88%-0.64%--0.00%LossLoss0.00%Packaging & Containers
8125SCIPACK
2.0000.0000.00%3.40K6.80K2.0002.0002.0002.000701.24M99.16M350.62M49.58M-0.50%-3.38%-4.31%-10.10%-10.70%-11.28%-9.30%2.50%0.01%27.0319.420.00%Packaging & Containers
9148GBAY
0.6400.0000.00%0.000.000.0000.6400.0000.00052.07M9.36M81.36M14.62M+1.59%-1.54%+2.40%-2.29%-2.29%+1.59%+0.79%--0.00%45.71Loss0.00%Packaging & Containers
8362KYM
0.450-0.005-1.10%115.00K52.00K0.4550.4550.4550.45068.67M31.07M152.60M69.03M+3.45%+5.88%+7.14%+13.92%-9.09%-10.00%+3.45%--0.17%6.347.631.10%Packaging & Containers
4995VERSATL
0.690-0.010-1.43%22.50K15.56K0.7000.7000.7000.690193.27M31.86M280.10M46.17M-2.13%0.00%+6.15%+15.97%+13.11%+25.45%+12.20%--0.05%LossLoss1.43%Packaging & Containers
5436PERSTIM
2.880-0.070-2.37%38.40K111.85K2.9902.9502.9902.880371.80M61.53M129.10M21.36M-1.03%+0.70%-3.03%-9.72%-16.03%-36.14%-7.10%--0.18%Loss9.663.73%Packaging & Containers

News