BK9020 Packaging & Containers

Watchlist
  • 903.943
  • +4.514+0.50%
15min DelayTrading May 29 12:05 CST
908.339High899.572Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5065ORNA
1.2000.030+2.56%1.00K1.20K1.2001.1701.2001.20088.98M29.17M74.15M24.31M+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%0.83%0.00%13.4813.480.00%Packaging & Containers
7285TOMYPAK
0.3550.005+1.43%36.00K12.78K0.3550.3500.3550.355153.05M48.08M431.12M135.43M-1.39%-2.74%-1.39%-5.33%-12.35%-9.16%-8.97%2.82%0.03%1.911.800.00%Packaging & Containers
7247SCGM
0.7400.010+1.37%491.50K363.79K0.7300.7300.7450.730142.50M64.88M192.56M87.67M+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%48.65%0.56%4.4321.142.06%Packaging & Containers
0269DSS
0.3750.005+1.35%413.60K154.95K0.3750.3700.3750.370180.00M39.00M480.00M104.01M+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%2.13%0.40%14.4217.051.35%Packaging & Containers
4731SCIENTX
4.3200.040+0.93%209.00K899.06K4.2804.2804.3604.2806.70B2.64B1.55B611.09M-1.82%-2.70%+3.85%+11.34%+22.62%+32.58%+14.89%2.31%0.03%13.2915.271.87%Packaging & Containers
5100BPPLAS
1.3900.010+0.72%30.00K41.58K1.3801.3801.3901.380391.26M86.86M281.48M62.49M-9.15%-7.95%+1.46%+8.98%+16.72%+17.66%+18.14%4.32%0.05%11.3011.120.73%Packaging & Containers
8125SCIPACK
2.0900.010+0.48%2.00K4.18K2.0902.0802.0902.090732.80M103.62M350.62M49.58M+3.98%+39.33%+3.47%-1.23%-8.10%-6.89%-5.21%2.39%0.00%28.2420.290.00%Packaging & Containers
0228HPPHB
0.3550.0000.00%290.00K102.95K0.3550.3550.3550.355137.89M30.05M388.43M84.65M+1.43%0.00%0.00%+4.41%-6.37%+24.56%+4.48%3.66%0.34%27.3114.790.00%Packaging & Containers
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.000141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%Packaging & Containers
5436PERSTIM
2.8300.0000.00%0.000.000.0002.8300.0000.000365.34M60.46M129.10M21.36M-4.39%-1.05%-4.07%-11.01%-17.49%-39.27%-8.71%--0.00%Loss9.500.00%Packaging & Containers
6297BOXPAK
0.8500.0000.00%0.000.000.0000.8500.0000.000102.04M13.08M120.05M15.39M+5.59%+7.59%+6.92%-2.86%-1.16%-4.49%-5.03%--0.00%LossLoss0.00%Packaging & Containers
7131ACME
0.2050.0000.00%528.40K108.48K0.2100.2050.2100.20573.55M24.68M358.76M120.39M-4.65%-4.65%+2.50%+5.13%-19.61%-4.65%-18.00%--0.44%13.67205.002.44%Packaging & Containers
7248SLP
1.0000.0000.00%600.00600.001.0001.0001.0001.000316.96M55.10M316.96M55.10M0.00%-0.99%-1.96%+6.66%+18.16%+14.09%+12.58%4.80%0.00%25.0029.410.00%Packaging & Containers
7498RALCO
0.7900.0000.00%0.000.000.0000.7900.0000.00040.13M8.52M50.80M10.79M+5.33%+8.22%+8.22%-4.82%-10.23%+23.44%+0.64%--0.00%LossLoss0.00%Packaging & Containers
8362KYM
0.4400.0000.00%0.000.000.0000.4400.0000.00067.14M30.37M152.60M69.03M-5.38%+2.33%+3.53%+8.64%-12.87%-19.27%+1.15%--0.00%6.207.460.00%Packaging & Containers
9148GBAY
0.6400.0000.00%0.000.000.0000.6400.0000.00052.07M8.93M81.36M13.96M+1.59%-1.54%+2.40%-2.29%-2.29%+1.59%+0.79%--0.00%45.71Loss0.00%Packaging & Containers
7029MASTER
4.060-0.010-0.25%43.80K177.82K4.1004.0704.1504.050221.76M56.92M54.62M14.02M+3.31%+3.57%+9.73%+19.56%+41.60%+69.31%+36.92%1.48%0.31%8.259.002.46%Packaging & Containers
7034TGUAN
2.080-0.020-0.95%850.60K1.76M2.1002.1002.1102.050833.30M463.49M400.63M222.83M+2.46%+2.46%-0.95%+11.25%+13.03%-2.92%+12.43%2.07%0.38%10.8911.562.86%Packaging & Containers
8273PPHB
0.920-0.010-1.08%483.40K444.77K0.9250.9300.9350.915245.12M82.40M266.44M89.56M-2.65%-1.08%+5.75%+18.52%+21.64%+33.02%+24.93%0.33%0.54%5.055.052.15%Packaging & Containers
4995VERSATL
0.680-0.010-1.45%96.00K65.61K0.6850.6900.6900.680190.47M31.39M280.10M46.17M-2.86%-2.86%+6.25%+11.48%+12.40%+33.33%+10.57%--0.21%LossLoss1.45%Packaging & Containers
7157CYL
0.650-0.010-1.52%40.00K26.00K0.6500.6600.6500.65065.00M12.82M100.00M19.73M+0.78%-0.76%+5.69%+22.64%+26.19%+2.53%+26.19%--0.20%LossLoss0.00%Packaging & Containers
9938BRIGHT
0.240-0.005-2.04%3.70K888.000.2400.2450.2400.24049.28M15.85M205.33M66.06M-2.04%+23.08%+26.32%+9.09%+23.08%+41.18%+14.29%--0.01%11.439.600.00%Packaging & Containers
7114DNONCE
0.070-0.005-6.67%821.90K59.06K0.0750.0750.0750.07060.78M41.91M868.28M598.70M0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%--0.14%LossLoss6.67%Packaging & Containers

News