BK9023 Travel & Leisure

Watchlist
  • 1030.809
  • +2.556+0.25%
15min DelayNot Open May 23 16:59 CST
1039.219High1026.966Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8885AVI
0.0600.015+33.33%48.33M2.60M0.0450.0450.0650.04568.00M29.17M1.13B486.14M+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%--9.94%LossLoss44.44%Travel & Leisure
1287PMHLDG
0.4300.020+4.88%29.57M12.44M0.4000.4100.4400.395399.41M102.80M928.87M239.06M+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%--12.37%LossLoss10.98%Travel & Leisure
0037RGB
0.4450.010+2.30%27.85M12.54M0.4400.4350.4600.440685.68M422.02M1.54B948.35M+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%1.57%2.94%26.1826.184.60%Travel & Leisure
3859MAGNUM
1.1700.010+0.86%2.94M3.42M1.1701.1601.1801.1501.68B743.15M1.44B635.17M+0.86%+2.63%+2.63%+0.89%+5.36%+23.35%+9.22%4.70%0.46%13.4513.452.59%Travel & Leisure
4715GENM
2.7500.020+0.73%8.82M24.25M2.7402.7302.7702.74015.59B7.76B5.67B2.82B+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%5.45%0.31%35.7135.711.10%Travel & Leisure
0022PARLO
0.1000.0000.00%203.80K19.47K0.1000.1000.1000.09560.12M21.16M601.15M211.64M0.00%+5.26%0.00%-13.04%-9.09%+11.11%-13.04%--0.10%LossLoss5.00%Travel & Leisure
1481ASB
0.1200.0000.00%2.86M348.08K0.1200.1200.1250.120303.50M132.42M2.53B1.10B+14.29%+14.29%+14.29%-7.69%-14.29%-7.11%-14.29%0.83%0.26%LossLoss4.17%Travel & Leisure
1562SPTOTO
1.5700.0000.00%1.36M2.11M1.5701.5701.5701.5402.12B1.03B1.35B655.88M+9.79%+12.14%+12.14%+4.78%+8.30%+25.08%+7.61%4.39%0.21%12.469.571.91%Travel & Leisure
2607INCKEN
0.4200.0000.00%5.20K2.18K0.4200.4200.4200.420159.04M60.60M378.68M144.29M0.00%+2.44%0.00%-1.18%-3.45%+1.20%+5.00%--0.00%LossLoss0.00%Travel & Leisure
3018OLYMPIA
0.0750.0000.00%183.40K13.76K0.0750.0750.0750.07576.76M26.05M1.02B347.36M-6.25%-6.25%0.00%-11.76%0.00%-6.25%-6.25%--0.05%LossLoss0.00%Travel & Leisure
3573LIENHOE
0.3000.0000.00%91.10K27.22K0.2900.3000.3000.29099.73M17.32M332.42M57.75M+3.45%+7.14%+5.26%+3.45%-3.23%-11.76%-3.23%--0.16%LossLoss3.33%Travel & Leisure
3891MUIIND
0.0600.0000.00%58.85M3.53M0.0600.0600.0650.055193.55M79.94M3.23B1.33B0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%--4.42%LossLoss16.67%Travel & Leisure
5592GCE
0.3700.0000.00%27.50K10.24K0.3600.3700.4000.36072.89M9.12M197.00M24.64M0.00%+2.78%+8.82%-1.33%+8.82%+2.78%+5.71%--0.11%LossLoss10.81%Travel & Leisure
5738CHHB
0.2900.0000.00%82.10K23.41K0.2850.2900.2900.28586.05M23.55M296.74M81.22M+5.45%+7.41%0.00%-7.94%-6.45%-15.94%-10.77%--0.10%LossLoss1.72%Travel & Leisure
3182GENTING
4.730-0.010-0.21%6.58M31.21M4.7304.7404.8004.71018.21B9.96B3.85B2.11B+0.42%+5.11%+4.19%-3.05%+10.51%+8.59%+4.29%3.17%0.31%19.6319.631.90%Travel & Leisure
5260OWG
0.505-0.005-0.98%263.70K133.65K0.5050.5100.5100.500231.73M51.78M458.88M102.54M+1.00%+7.45%+6.32%+1.08%+1.08%-10.15%+11.83%--0.26%19.4220.201.96%Travel & Leisure
5517SHANG
2.590-0.030-1.15%994.40K2.57M2.6202.6202.6402.5601.14B224.95M440.00M86.85M-2.63%+7.92%+6.58%+17.73%+5.28%-4.07%+17.19%--1.15%71.9471.943.05%Travel & Leisure
9091EMICO
0.335-0.005-1.47%627.80K212.75K0.3400.3400.3450.33542.41M15.15M126.60M45.22M+3.08%+3.08%+3.08%+6.35%+11.67%+19.64%-1.47%--1.39%15.23111.672.94%Travel & Leisure
2097MBRIGHT
0.180-0.005-2.70%1.80M317.46K0.1800.1850.1850.170450.97M62.55M2.51B347.53M+16.13%+16.13%+16.13%+2.86%-16.28%0.00%-10.00%--0.52%45.0045.008.11%Travel & Leisure
7243MAGMA
0.245-0.010-3.92%3.26M799.44K0.2500.2550.2500.240232.23M129.25M947.90M527.54M+4.26%+4.26%+22.50%+4.26%+13.95%+157.89%-7.55%--0.62%LossLoss3.92%Travel & Leisure
1643LANDMRK
0.220-0.010-4.35%258.40K57.15K0.2250.2300.2250.220147.73M60.52M671.51M275.09M-6.38%+10.00%+12.82%+2.33%+22.22%+57.14%-29.03%--0.09%LossLoss2.17%Travel & Leisure