BK9023 Travel & Leisure

Watchlist
  • 1033.237
  • -10.461-1.00%
15min DelayTrading May 29 10:14 CST
1043.698High1032.679Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0037RGB
0.4300.010+2.38%3.40M1.46M0.4300.4200.4350.425662.57M364.27M1.54B847.15M-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%1.63%0.40%25.2925.292.38%Travel & Leisure
5517SHANG
2.4900.040+1.63%393.20K970.19K2.4502.4502.5002.4401.10B216.27M440.00M86.85M-4.96%-6.04%+1.63%+14.22%+6.87%-6.74%+12.67%--0.45%69.1769.172.45%Travel & Leisure
0022PARLO
0.0950.0000.00%315.00K29.70K0.0900.0950.0950.09057.11M20.11M601.15M211.64M-5.00%-5.00%-5.00%-17.39%-13.64%0.00%-17.39%--0.15%LossLoss5.26%Travel & Leisure
2607INCKEN
0.4200.0000.00%0.000.000.0000.4200.0000.000159.04M60.60M378.68M144.29M+2.44%+3.70%0.00%-1.18%-2.33%0.00%+5.00%--0.00%LossLoss0.00%Travel & Leisure
3018OLYMPIA
0.0750.0000.00%0.000.000.0000.0750.0000.00076.76M25.85M1.02B344.71M0.00%-6.25%-6.25%-6.25%0.00%-6.25%-6.25%--0.00%LossLoss0.00%Travel & Leisure
3573LIENHOE
0.3000.0000.00%10.70K3.21K0.3000.3000.3000.30099.73M17.39M332.42M57.96M0.00%+3.45%+7.14%+3.45%+1.69%-3.23%-3.23%--0.02%LossLoss0.00%Travel & Leisure
3891MUIIND
0.0600.0000.00%5.08M305.04K0.0600.0600.0600.060193.55M79.94M3.23B1.33B0.00%0.00%-7.69%+9.09%0.00%0.00%0.00%--0.38%LossLoss0.00%Travel & Leisure
5260OWG
0.5000.0000.00%15.00K7.50K0.5000.5000.5000.500229.44M51.27M458.88M102.54M-1.96%+2.04%+4.17%-0.87%-0.87%-10.27%+10.73%--0.02%19.2320.000.00%Travel & Leisure
5592GCE
0.3850.0000.00%0.000.000.0000.3850.0000.00075.85M9.48M197.00M24.64M+6.94%-3.75%+13.24%+13.24%+10.00%+16.67%+10.00%--0.00%LossLoss0.00%Travel & Leisure
5738CHHB
0.2950.0000.00%0.000.000.0000.2950.0000.00087.54M22.04M296.74M74.72M+3.51%+5.36%+5.36%-1.67%-9.23%-11.94%-9.23%--0.00%LossLoss0.00%Travel & Leisure
8885AVI
0.0700.0000.00%7.01M491.27K0.0700.0700.0750.07079.33M34.03M1.13B486.14M+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%--1.44%LossLoss7.14%Travel & Leisure
9091EMICO
0.3350.0000.00%45.50K15.06K0.3300.3350.3350.33042.41M15.15M126.60M45.22M-1.47%+3.08%+1.52%-1.47%+11.67%+21.82%-1.47%--0.10%15.23111.671.49%Travel & Leisure
3182GENTING
4.790-0.050-1.03%2.45M11.77M4.8304.8404.8404.78018.44B10.08B3.85B2.11B+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%3.13%0.12%19.8819.881.24%Travel & Leisure
4715GENM
2.750-0.030-1.08%3.33M9.21M2.7802.7802.7902.75015.59B7.76B5.67B2.82B+0.73%+1.85%+4.56%-1.08%+5.54%+9.26%+5.54%5.45%0.12%35.7135.711.44%Travel & Leisure
1562SPTOTO
1.580-0.020-1.25%42.00K66.37K1.6001.6001.6001.5802.13B1.04B1.35B660.33M+0.64%+11.27%+12.06%+12.08%+9.72%+28.76%+8.29%4.05%0.01%9.889.631.25%Travel & Leisure
1287PMHLDG
0.365-0.005-1.35%2.50M925.71K0.3700.3700.3800.365339.04M87.26M928.87M239.06M-10.98%+12.31%+82.50%+217.39%+563.64%+563.64%+284.21%--1.05%LossLoss4.05%Travel & Leisure
3859MAGNUM
1.160-0.020-1.69%734.40K855.78K1.1701.1801.1801.1501.67B736.80M1.44B635.17M0.00%0.00%+2.65%+2.64%+3.55%+18.73%+8.29%5.17%0.12%12.3413.332.54%Travel & Leisure
7243MAGMA
0.240-0.005-2.04%1.54M371.95K0.2450.2450.2450.235227.50M149.25M947.90M621.86M-5.88%+6.67%+14.29%+9.09%+6.67%+166.67%-9.43%--0.25%LossLoss4.08%Travel & Leisure
2097MBRIGHT
0.180-0.005-2.70%296.50K53.39K0.1850.1850.1850.180450.97M62.55M2.51B347.53M-2.70%+16.13%+16.13%+5.88%-14.29%0.00%-10.00%--0.09%45.0045.002.70%Travel & Leisure
1481ASB
0.115-0.005-4.17%546.10K62.83K0.1150.1200.1200.115290.86M126.90M2.53B1.10B-4.17%+9.52%+9.52%+15.00%-17.86%-7.42%-17.86%0.87%0.05%LossLoss4.17%Travel & Leisure
1643LANDMRK
0.200-0.010-4.76%20.00K4.00K0.2000.2100.2000.200134.30M56.40M671.51M282.00M-13.04%0.00%0.00%-6.98%+14.29%+53.85%-35.48%--0.01%LossLoss0.00%Travel & Leisure