BK9030 Real Estate

Watchlist
  • 1819.492
  • -18.782-1.02%
15min DelayNoon Break May 29 12:29 CST
1838.541High1798.553Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.00028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%Real Estate
8141MJPERAK
0.2700.020+8.00%1.08M298.00K0.2750.2500.2750.27076.79M9.39M284.42M34.79M-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%--3.12%LossLoss2.00%Real Estate
5310KITACON
0.6900.035+5.34%334.30K231.14K0.6800.6550.6950.680345.00M46.69M500.00M67.67M+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%1.45%0.49%9.459.452.29%Real Estate
6769JKGLAND
0.1000.005+5.26%12.00K1.19K0.0950.0950.1000.095227.49M41.68M2.27B416.80M+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%--0.00%10.009.095.26%Real Estate
6718CRESNDO
3.4600.080+2.37%141.10K480.75K3.3703.3803.4803.340966.79M157.12M279.42M45.41M-3.62%-4.16%-7.49%+40.99%+93.48%+218.33%+56.79%1.45%0.31%30.3539.324.14%Real Estate
7249EWEIN
0.8900.020+2.30%152.20K135.08K0.8750.8700.8950.875264.82M119.71M297.55M134.51M-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%--0.11%222.50222.502.30%Real Estate
8583MAHSING
1.5300.030+2.00%9.17M13.70M1.5001.5001.5501.4503.92B1.92B2.56B1.25B+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%1.96%0.73%17.1917.196.67%Real Estate
3611PGLOBE
0.2650.005+1.92%1.83M489.05K0.2650.2600.2750.265197.86M26.46M746.62M99.86M+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%--1.84%Loss53.003.85%Real Estate
0206NADIBHD
0.3000.005+1.69%149.00K43.98K0.2950.2950.3000.295225.90M23.80M753.00M79.32M+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%--0.19%100.00100.001.70%Real Estate
7382GLBHD
0.3100.005+1.64%3.30K1.02K0.3050.3050.3100.30566.50M18.33M214.51M59.14M-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%--0.01%LossLoss1.64%Real Estate
7195BNASTRA
2.1300.030+1.43%236.10K494.71K2.1502.1002.1502.0601.16B119.66M543.00M56.18M+1.91%+15.14%+29.09%+39.22%+43.92%+142.05%+53.24%--0.42%34.9225.984.29%Real Estate
5606IGBB
2.4900.030+1.22%35.80K89.06K2.4902.4602.4902.4703.34B980.46M1.34B393.76M0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%2.01%0.01%10.7810.780.81%Real Estate
2429TANCO
0.9400.010+1.08%17.04M16.01M0.9350.9300.9450.9301.96B589.24M2.09B626.85M+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%--2.72%940.00134.291.61%Real Estate
5191TAMBUN
1.1200.010+0.90%554.90K619.86K1.1501.1101.1501.100492.03M157.19M439.31M140.34M-4.27%+2.75%+2.75%+23.76%+32.54%+35.89%+31.76%5.00%0.40%12.0412.044.51%Real Estate
5789PALBS-PA
0.8950.005+0.56%1.00K895.000.8950.8900.8950.8951.38B754.37M1.54B842.87M+0.56%+0.56%-1.10%-1.65%+4.96%+7.38%-1.65%--0.00%0.000.000.00%Real Estate
1147GOB
0.2100.0000.00%339.00K71.22K0.2100.2100.2150.21095.48M44.35M454.68M211.17M+7.69%+16.67%+13.51%+5.00%0.00%+7.69%-2.33%--0.16%Loss8.402.38%Real Estate
1503GUOCO
0.7550.0000.00%0.000.000.0000.7550.0000.000528.85M74.50M700.46M98.68M-1.31%-1.31%+1.34%+3.42%+2.72%+17.64%+6.34%2.65%0.00%17.5614.520.00%Real Estate
1538SYMLIFE
0.3200.0000.00%20.00K6.40K0.3200.3200.3200.320209.66M105.99M655.18M331.23M-3.03%+1.59%-5.88%+4.92%-4.48%-18.99%-3.03%--0.01%LossLoss0.00%Real Estate
2259TALAMT
0.0100.0000.00%0.000.000.0000.0100.0000.00042.93M22.41M4.29B2.24B-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-33.33%--0.00%LossLoss0.00%Real Estate
2305AYER
7.3100.0000.00%0.000.000.0007.3100.0000.000547.18M82.40M74.85M11.27M+1.53%+1.81%+4.43%+0.27%+6.31%+20.64%+8.30%2.74%0.00%12.5612.560.00%Real Estate
4251IBHD
0.2450.0000.00%20.00K4.90K0.2450.2450.2450.245455.04M78.63M1.86B320.94M0.00%0.00%0.00%+2.08%+4.26%+12.21%+6.52%0.82%0.01%40.8340.830.00%Real Estate
4286SEAL
0.5500.0000.00%144.60K79.55K0.5500.5500.5550.550230.92M50.69M419.86M92.16M-2.65%+3.77%+4.76%+2.80%+23.60%+37.50%+34.15%--0.16%15.7113.750.91%Real Estate
5038KSL
1.8300.0000.00%1.93M3.45M1.8201.8301.8301.7701.86B592.43M1.02B323.73M-6.15%-5.67%+5.78%+19.61%+61.95%+123.17%+64.86%--0.60%4.364.463.28%Real Estate
5040MERIDIAN
0.0550.0000.00%106.30K6.08K0.0550.0550.0600.05012.43M4.47M226.04M81.33M-8.33%0.00%+22.22%-31.25%-47.62%-42.11%-42.11%--0.13%LossLoss18.18%Real Estate
5084IBRACO
1.1000.0000.00%150.30K163.19K1.0801.1001.1201.060600.65M71.98M546.05M65.43M-3.51%-3.51%+1.85%+18.28%+24.29%+95.63%+37.50%1.36%0.23%15.4913.755.46%Real Estate
5207SBCCORP
0.4000.0000.00%60.00K24.00K0.4000.4000.4000.400103.23M31.46M258.07M78.65M+3.90%+5.26%+11.11%+9.59%-5.88%+14.29%+8.11%--0.08%LossLoss0.00%Real Estate
5213SNTORIA
0.0550.0000.00%0.000.000.0000.0550.0000.00033.74M6.13M613.38M111.39M-8.33%-15.38%-15.38%-15.38%-31.25%-8.33%-38.89%--0.00%LossLoss0.00%Real Estate
5237MPHBCAP
1.6300.0000.00%904.40K1.46M1.6401.6301.6401.6101.14B417.90M702.05M256.38M+12.41%+15.60%+30.40%+55.24%+55.24%+64.65%+55.24%3.07%0.35%45.2845.281.84%Real Estate
6017SHL
2.2400.0000.00%0.000.000.0002.2400.0000.000542.36M96.22M242.12M42.95M+3.70%+1.82%+4.19%+9.27%+11.82%+30.36%+9.27%4.02%0.00%10.5211.030.00%Real Estate
6076ENCORP
0.2750.0000.00%0.000.000.0000.2750.0000.00086.98M13.62M316.30M49.52M+3.77%+5.77%+5.77%+5.77%+1.85%+5.77%+1.85%--0.00%LossLoss0.00%Real Estate