BK9033 Consumer Packaged Goods

Watchlist
  • 1185.180
  • -3.387-0.29%
15min DelayNot Open May 23 16:59 CST
1191.071High1184.048Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6203KHEESAN
0.1900.015+8.57%1.02M188.39K0.1750.1750.1950.17026.08M9.49M137.28M49.97M+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%--2.05%11.8814.6214.29%Consumer Packaged Goods
5187HBGLOB
0.1350.010+8.00%5.83M763.22K0.1250.1250.1400.125105.57M50.58M781.99M374.65M-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%--1.56%LossLoss12.00%Consumer Packaged Goods
5081EIG
0.3550.025+7.58%500.00177.500.3550.3300.3550.35584.20M6.33M237.19M17.82M+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%1.41%0.00%0.00Loss0.00%Consumer Packaged Goods
0189MATANG
0.0900.005+5.88%552.20K46.95K0.0850.0850.0900.085215.03M116.26M2.39B1.29B+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%2.22%0.04%90.0090.005.88%Consumer Packaged Goods
0148SUNZEN
0.3800.020+5.56%5.47M2.04M0.3600.3600.3800.360268.37M79.30M706.25M208.69M+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%--2.62%63.3376.005.56%Consumer Packaged Goods
5066NTPM
0.4050.020+5.19%2.97M1.17M0.3900.3850.4050.385454.83M83.41M1.12B205.94M+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%1.98%1.44%67.50Loss5.20%Consumer Packaged Goods
2453KLUANG
6.2600.260+4.33%49.90K312.56K6.1006.0006.4206.100389.16M155.22M62.17M24.80M+8.30%+30.42%+31.51%+31.24%+62.55%+59.67%+72.93%0.16%0.20%13.7620.005.33%Consumer Packaged Goods
7167ABLEGLOB
2.1400.070+3.38%1.32M2.80M2.0802.0702.1502.080658.18M322.34M307.56M150.63M+11.46%+16.30%+21.59%+38.80%+72.92%+69.52%+44.36%2.57%0.88%12.6612.663.38%Consumer Packaged Goods
5533OCB
0.7850.025+3.29%106.70K84.34K0.7800.7600.8000.78080.74M7.67M102.85M9.77M+6.08%+10.56%+6.08%+4.67%+12.14%+6.08%+8.28%--1.09%9.469.462.63%Consumer Packaged Goods
7085LTKM
1.5700.040+2.61%1.28M2.01M1.5501.5301.5701.530224.69M28.86M143.11M18.38M+4.67%0.00%+2.61%+18.09%+25.14%+12.54%+29.99%--6.96%4.4910.902.61%Consumer Packaged Goods
7128CAMRES
0.4100.010+2.50%20.10K7.94K0.3950.4000.4100.39574.88M22.34M182.63M54.48M+2.50%+6.49%+6.49%+5.13%+1.23%+7.72%-2.38%2.44%0.04%5.545.543.75%Consumer Packaged Goods
5135SWKPLNT
2.2300.050+2.29%167.20K372.84K2.2102.1802.2502.210622.24M161.22M279.03M72.30M+2.76%+2.76%+0.90%-0.89%+5.70%+9.29%+6.19%4.48%0.23%9.659.651.84%Consumer Packaged Goods
4936MALPAC
1.0200.020+2.00%1.00K1.02K1.0201.0001.0201.02076.50M5.48M75.00M5.37M+12.71%-0.97%+2.00%+15.91%-2.86%0.00%+0.99%--0.02%Loss29.140.00%Consumer Packaged Goods
2569SBAGAN
6.6400.130+2.00%46.40K310.32K6.5006.5106.7906.500439.45M161.37M66.18M24.30M+2.79%+33.33%+39.50%+40.38%+109.31%+101.24%+104.31%0.30%0.19%16.9027.334.46%Consumer Packaged Goods
2658AJI
16.5400.320+1.97%201.20K3.35M16.40016.22016.82016.4001.01B416.13M60.80M25.16M-0.12%-2.53%-2.83%+8.24%+18.88%+27.53%+17.09%0.55%0.80%16.6736.592.59%Consumer Packaged Goods
7439TECGUAN
1.8300.030+1.67%14.00K25.22K1.8601.8001.8601.79073.38M15.48M40.10M8.46M+2.81%+5.78%+4.57%+11.59%+11.59%+1.35%+6.40%2.73%0.17%22.052.473.89%Consumer Packaged Goods
0212SDS
0.9200.015+1.66%1.86M1.70M0.9100.9050.9250.905376.86M82.36M409.63M89.53M+4.55%+10.18%+13.58%+11.32%+42.32%+34.58%+29.22%1.85%2.08%12.9615.332.21%Consumer Packaged Goods
5102GCB
3.8100.060+1.60%5.59M21.21M3.7703.7503.8903.7404.47B963.48M1.17B252.88M+22.90%+30.48%+39.56%+128.14%+92.58%+44.26%+108.20%0.52%2.21%44.3044.304.00%Consumer Packaged Goods
1902PINEPAC
0.3250.005+1.56%120.50K39.09K0.3200.3200.3300.32048.69M22.39M149.80M68.91M-1.52%-1.52%+3.17%-12.16%-10.96%-15.58%-9.72%--0.18%LossLoss3.13%Consumer Packaged Goods
1961IOICORP
3.9800.060+1.53%2.58M10.26M3.9203.9203.9803.92024.69B9.56B6.20B2.40B-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%2.76%0.11%28.2322.111.53%Consumer Packaged Goods
4316SHCHAN
0.3550.005+1.43%217.40K76.09K0.3500.3500.3550.345103.97M28.09M292.88M79.12M+1.43%+1.43%+2.90%-1.39%-2.74%+14.52%+2.90%--0.28%20.8820.882.86%Consumer Packaged Goods
3662MFLOUR
0.8300.010+1.22%8.64M7.12M0.8200.8200.8350.8151.03B472.37M1.24B569.12M+12.93%+16.08%+26.72%+29.69%+25.85%+15.23%+32.73%3.61%1.52%55.33Loss2.44%Consumer Packaged Goods
6432APOLLO
6.9800.080+1.16%8.10K56.80K7.0006.9007.0506.940558.40M80.42M80.00M11.52M+1.01%-1.41%+6.56%+35.49%+45.23%+99.67%+29.85%5.01%0.07%10.2217.631.59%Consumer Packaged Goods
00123A
0.9500.010+1.06%493.10K469.72K0.9400.9400.9650.935464.55M171.06M489.00M180.07M+3.83%+6.15%+6.15%+5.56%+11.81%+19.26%+13.77%2.63%0.27%10.3310.333.19%Consumer Packaged Goods
7107OFI
2.1200.020+0.95%79.30K167.10K2.1002.1002.1202.090508.80M117.86M240.00M55.59M0.00%+6.00%+8.72%+19.65%+27.11%+99.08%+32.20%1.89%0.14%15.8226.501.43%Consumer Packaged Goods
7121XL
0.7400.005+0.68%8.85M6.49M0.7300.7350.7450.730216.21M72.88M292.17M98.49M+2.07%0.00%-1.33%-10.84%-16.38%-3.90%-7.50%--8.99%123.33740.002.04%Consumer Packaged Goods
5306FFB
1.4900.010+0.68%1.19M1.77M1.4801.4801.5001.4802.79B1.17B1.87B784.14M+0.68%+2.76%0.00%+5.67%+16.41%-4.30%+12.88%0.67%0.15%62.0855.191.35%Consumer Packaged Goods
7084QL
6.4800.040+0.62%5.55M35.88M6.4106.4406.5006.41015.77B6.87B2.43B1.06B-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%1.08%0.52%38.8046.291.40%Consumer Packaged Goods
5029FAREAST
3.5000.020+0.57%185.00K646.59K3.5003.4803.5003.4802.08B162.13M593.84M46.32M0.00%0.00%-2.78%-4.03%-5.24%-0.65%-2.78%4.29%0.40%21.0821.080.58%Consumer Packaged Goods
5300YENHER
0.9050.005+0.56%253.80K228.30K0.8950.9000.9100.890271.50M63.64M300.00M70.32M+1.12%+2.26%+7.74%+10.24%+4.01%-6.37%+8.94%3.31%0.36%12.7512.752.22%Consumer Packaged Goods