BK9044 Utilities - Regulated

Watchlist
  • 2038.956
  • +18.191+0.90%
15min DelayTrading May 29 12:14 CST
2049.459High2008.565Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6742YTLPOWR
5.2300.230+4.60%13.54M69.43M5.0005.0005.2904.97042.58B12.54B8.14B2.40B-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%1.15%0.57%12.2521.176.40%Utilities - Regulated
6874KUB
0.7150.025+3.62%495.40K348.82K0.6950.6900.7150.695397.87M9.03M556.46M12.63M-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%2.80%3.92%12.7711.722.90%Utilities - Regulated
4677YTL
3.7700.080+2.17%8.11M30.35M3.6803.6903.8203.65041.46B13.55B11.00B3.59B-1.31%+7.10%+17.81%+42.80%+141.67%+396.23%+99.47%1.06%0.23%19.5338.084.61%Utilities - Regulated
5272RANHILL
1.3700.020+1.48%20.01M26.75M1.3401.3501.4101.2601.77B888.18M1.29B648.31M+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%2.55%3.09%34.2533.4111.11%Utilities - Regulated
5209GASMSIA
3.6000.0000.00%314.40K1.13M3.6003.6003.6003.5904.62B1.65B1.28B459.24M+0.84%+2.56%-0.55%+8.22%+19.04%+23.08%+14.96%6.33%0.07%11.7612.000.28%Utilities - Regulated
6033PETGAS
18.3000.0000.00%132.50K2.42M18.34018.30018.36018.26036.21B13.95B1.98B762.34M0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%3.93%0.02%19.8919.890.55%Utilities - Regulated
5264MALAKOF
0.760-0.005-0.65%1.33M1.01M0.7700.7650.7700.7303.71B1.84B4.89B2.42B+4.11%+12.59%+15.15%+21.49%+27.47%+18.05%+22.45%5.26%0.06%LossLoss5.23%Utilities - Regulated
3069MFCB
4.830-0.050-1.02%207.40K1.01M4.8704.8804.8804.8004.55B2.27B942.76M470.72M-0.82%-0.82%+3.21%+26.71%+39.38%+51.42%+32.20%2.51%0.04%11.1511.871.64%Utilities - Regulated
5347TENAGA
13.120-0.140-1.06%2.77M36.43M13.20013.26013.24013.04075.93B31.52B5.79B2.40B+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%3.35%0.12%27.4527.451.51%Utilities - Regulated
5041PBA
1.960-0.060-2.97%872.60K1.70M2.0202.0202.0201.910648.75M148.56M331.00M75.80M-8.41%-6.22%-1.01%-20.33%+74.63%+150.42%+34.25%1.68%1.15%18.1518.855.45%Utilities - Regulated