BK9059 Industrial Products

Watchlist
  • 936.581
  • -10.101-1.07%
15min DelayMarket Closed May 31 16:59 CST
946.682High933.732Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0225SCGBHD
0.7450.055+7.97%16.84M12.29M0.6900.6900.7500.680599.31M203.72M804.44M273.45M+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%0.40%6.16%17.3321.9110.15%Industrial Products
8443HIL
1.1300.060+5.61%167.00K183.58K1.0801.0701.1301.080375.09M57.20M331.94M50.62M-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%1.77%0.33%9.669.664.67%Industrial Products
7692MYTECH
0.5500.025+4.76%338.40K176.40K0.5250.5250.5500.510123.07M18.34M223.77M33.34M-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%--1.02%55.00110.007.62%Industrial Products
5170SCABLE
0.1400.005+3.70%2.12M291.04K0.1350.1350.1400.13555.86M17.11M398.99M122.24M-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%--1.74%LossLoss3.70%Industrial Products
0298WENTEL
0.3400.010+3.03%12.77M4.19M0.3300.3300.3450.315391.00M99.03M1.15B291.25M-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%--4.39%26.1518.899.09%Industrial Products
0072AT
0.1950.005+2.63%844.00K159.72K0.1900.1900.1950.18544.11M35.38M226.19M181.46M-4.88%+8.33%+25.81%+5.41%+30.00%-35.00%-35.00%--0.47%LossLoss5.26%Industrial Products
7099MAYU
0.3400.005+1.49%144.40K48.20K0.3400.3350.3450.330150.86M22.62M443.71M66.52M+1.49%+13.33%+19.30%+19.30%+17.24%+13.33%+11.48%--0.22%13.609.194.48%Industrial Products
7115SKBSHUT
0.6900.010+1.47%1.39M957.39K0.6850.6800.6950.67091.10M23.77M132.04M34.46M-2.82%+5.34%+16.95%+21.05%+15.97%+86.49%+15.97%--4.04%6.636.053.68%Industrial Products
0011BTECH
0.3500.005+1.45%225.10K78.31K0.3500.3450.3550.34588.20M15.79M252.00M45.11M0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%2.29%0.50%12.5012.502.90%Industrial Products
7233DUFU
2.3800.030+1.28%3.89M9.30M2.3702.3502.4202.3601.26B688.38M531.16M289.23M+2.59%+3.47%+10.12%+32.63%+32.63%+32.99%+26.34%2.31%1.35%72.1251.742.55%Industrial Products
7160PENTA
4.8500.060+1.25%1.51M7.25M4.7804.7904.8504.7803.45B2.46B711.32M507.96M+1.68%+1.46%+14.93%+14.12%+2.11%+2.72%+5.43%0.41%0.30%39.4338.801.46%Industrial Products
7091UNIMECH
1.6600.020+1.22%3.10K5.12K1.6501.6401.6601.650243.77M53.74M146.85M32.37M-1.19%-0.60%-2.35%0.00%-7.27%+4.34%-6.21%3.73%0.01%8.268.260.61%Industrial Products
0217PWRWELL
0.4700.005+1.08%10.84M5.08M0.4650.4650.4800.455272.86M80.44M580.55M171.16M+1.08%+10.59%+4.44%+61.88%+102.35%+183.94%+106.65%1.28%6.34%16.7939.175.38%Industrial Products
0149FIBON
0.5000.005+1.01%39.50K19.52K0.4950.4950.5000.49048.86M6.33M97.72M12.66M-2.91%+9.89%+11.11%+12.36%+16.81%+23.85%+8.70%2.60%0.31%11.3610.002.02%Industrial Products
7199KEINHIN
1.4000.010+0.72%29.50K41.18K1.3901.3901.4001.390152.46M26.80M108.90M19.14M+0.72%+5.26%+9.38%+0.72%-5.41%+11.75%-5.41%1.43%0.15%10.376.830.72%Industrial Products
0025YBS
0.7850.005+0.64%3.00M2.35M0.7850.7800.7900.775206.19M121.57M262.66M154.87M+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%--1.94%Loss52.331.92%Industrial Products
5568APB
1.8000.010+0.56%1.02M1.85M1.8101.7901.8301.800203.15M135.64M112.86M75.36M-1.64%-1.64%-3.74%-5.56%-24.60%-2.02%-29.26%5.44%1.36%25.0023.681.68%Industrial Products
5010TONGHER
2.3200.005+0.22%19.10K44.41K2.3402.3152.3402.310356.16M186.70M153.52M80.47M-2.24%-1.84%-1.03%+4.59%+1.49%-17.20%+0.64%8.62%0.02%80.0055.241.30%Industrial Products
0010IRIS
0.3450.0000.00%2.09M715.48K0.3400.3450.3500.340281.43M150.22M815.73M435.41M+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%--0.48%8.2112.782.90%Industrial Products
0084FAST
0.0750.0000.00%815.10K61.18K0.0750.0750.0800.07532.29M27.07M430.56M360.99M0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%--0.23%LossLoss6.67%Industrial Products
0112MIKROMB
0.2250.0000.00%640.80K143.85K0.2250.2250.2300.220241.54M104.58M1.07B464.81M-2.17%-2.17%-4.26%+7.14%+0.21%+36.65%-2.17%0.44%0.14%8.6537.504.44%Industrial Products
0133SANICHI
0.0200.0000.00%5.00K100.000.0200.0200.0200.02028.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%0.00%0.00%-20.00%--0.00%LossLoss0.00%Industrial Products
0188HLT
0.1750.0000.00%1.76M307.82K0.1750.1750.1800.170135.69M48.21M775.39M275.47M-5.41%-12.50%+2.94%+2.94%0.00%-10.26%-22.22%--0.64%LossLoss5.71%Industrial Products
0207MESTRON
0.2800.0000.00%5.22M1.42M0.2800.2800.2850.265280.21M121.71M1.00B434.66M-3.45%-6.67%-11.11%-13.85%-36.36%-28.21%-36.36%--1.20%28.0028.007.14%Industrial Products
0209AIMFLEX
0.1700.0000.00%1.15M191.59K0.1650.1700.1700.165250.37M162.71M1.47B957.12M-5.56%0.00%+9.68%+9.68%-5.56%0.00%+3.03%--0.12%28.3328.332.94%Industrial Products
0231FLEXI
0.2000.0000.00%252.20K49.63K0.2000.2000.2000.19559.94M12.53M299.68M62.65M-4.76%+2.56%+11.11%+25.00%+33.33%+8.11%0.00%--0.40%200.0066.672.50%Industrial Products
0232VOLCANO
0.6550.0000.00%105.00K68.26K0.6500.6550.6550.650118.97M35.04M181.63M53.49M-3.68%+1.55%+2.34%-2.22%-24.29%-30.63%-22.35%1.98%0.20%13.1011.910.76%Industrial Products
0261COSMOS
0.4750.0000.00%358.50K168.40K0.4750.4750.4750.465121.84M30.98M256.50M65.23M-3.06%+1.06%0.00%+3.26%+25.00%+7.95%+25.00%--0.55%47.5029.692.11%Industrial Products
0267ECA
0.4000.0000.00%2.73M1.10M0.4000.4000.4100.400231.62M91.71M579.04M229.29M-6.98%-6.98%+2.56%0.00%-23.08%-46.31%-20.79%--1.19%16.6728.572.50%Industrial Products
03009SEERS
0.1000.0000.00%0.000.000.0000.1000.0000.00025.76M25.76M257.63M257.63M0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%--0.00%LossLoss0.00%Industrial Products

News