5259EATECH
0.3850.045+13.24%20.25M7.42M0.3450.3400.3950.345204.24M87.06M530.50M226.14M0.00%+11.59%+11.59%+45.28%+28.33%+120.00%+18.46%--8.96%8.568.5614.71%Transportation
6254PDZ
0.0500.005+11.11%2.11M103.10K0.0500.0450.0500.04529.42M17.33M588.37M346.65M+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%--0.61%LossLoss11.11%Transportation
5145SEALINK
0.2450.020+8.89%19.43M4.74M0.2450.2250.2550.230122.50M59.27M500.00M241.93M+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%--8.03%LossLoss11.11%Transportation
7676GCAP
0.3950.015+3.95%592.40K233.42K0.3800.3800.3950.380129.52M75.09M327.89M190.10M+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%--0.31%LossLoss3.95%Transportation
0078GDEX
0.1650.0000.00%61.00K10.07K0.1650.1650.1650.165914.33M170.48M5.54B1.03B0.00%-2.94%0.00%-13.16%-13.16%-4.94%-15.38%1.21%0.01%LossLoss0.00%Transportation
0080STRAITS
0.1350.0000.00%2.92M393.85K0.1350.1350.1400.135134.25M65.35M994.46M484.05M+3.85%+3.85%+8.00%+3.85%+12.50%+8.00%+12.50%--0.60%16.8816.883.70%Transportation
0199TRIMODE
0.3500.0000.00%0.000.000.0000.3500.0000.00058.10M7.09M166.00M20.27M-5.41%0.00%+6.06%+5.58%-8.13%-9.24%+11.11%1.14%0.00%21.8823.330.00%Transportation
5032BIPORT
6.4000.0000.00%0.000.000.0006.4000.0000.0002.94B567.66M460.00M88.70M-0.16%+3.73%+8.84%+12.87%+28.14%+25.96%+25.16%1.88%0.00%23.5323.530.00%Transportation
5077MAYBULK
0.3100.0000.00%401.70K124.53K0.3100.3100.3100.310310.00M133.42M1.00B430.38M-3.13%-1.59%+3.33%-1.59%0.00%+6.56%0.00%4.84%0.09%7.386.200.00%Transportation
5246WPRTS
4.0500.0000.00%280.30K1.13M4.0504.0504.0604.02013.81B4.24B3.41B1.05B+1.25%+1.00%+3.85%+7.43%+18.41%+11.07%+13.54%4.17%0.03%17.2317.690.99%Transportation
7013HUBLINE
0.0400.0000.00%1.07M42.80K0.0400.0400.0400.040171.57M55.63M4.29B1.39B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.08%0.0040.000.00%Transportation
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.00071.54M7.63M79.49M8.48M0.00%-3.23%-2.70%-7.73%-10.42%-6.35%-10.00%3.00%0.00%LossLoss0.00%Transportation
8346PRKCORP
0.3950.0000.00%0.000.000.0000.3950.0000.00039.50M8.53M100.00M21.59M-11.24%-1.25%-5.95%-4.82%+83.72%+58.00%-17.71%--0.00%13.6213.620.00%Transportation
0305SINKUNG
0.1400.0000.00%4.03M561.33K0.1400.1400.1400.135168.00M41.86M1.20B298.99M-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%--1.35%28.0028.003.57%Transportation
5014AIRPORT
9.890-0.030-0.30%1.26M12.49M9.9409.9209.9409.85016.50B10.71B1.67B1.08B-1.69%-5.27%-3.04%+18.57%+37.08%+34.51%+35.97%0.39%0.12%33.8733.870.91%Transportation
0186PTRANS
0.705-0.005-0.70%127.30K89.84K0.7050.7100.7100.705774.44M290.03M1.10B411.39M-0.70%-1.40%-3.10%-15.21%-8.88%-0.95%-5.68%2.84%0.03%11.9512.160.70%Transportation
5173SYGROUP
0.685-0.005-0.72%1.11M751.62K0.6850.6900.6900.660774.30M107.23M1.13B156.54M+2.24%+5.38%+15.13%+6.20%+6.20%+29.16%+10.48%4.38%0.71%5.574.344.35%Transportation
5303SWIFT
0.560-0.005-0.88%2.14M1.19M0.5650.5650.5650.550494.41M203.42M882.87M363.26M+1.82%+1.82%+8.74%+1.55%+3.39%+25.45%+4.34%2.86%0.59%6.758.002.66%Transportation
3816MISC
8.290-0.080-0.96%873.20K7.24M8.4208.3708.4208.22037.00B13.60B4.46B1.64B-0.24%+1.34%+4.28%+11.15%+18.16%+18.87%+15.57%4.34%0.05%17.4217.422.39%Transportation
4634POS
0.495-0.005-1.00%437.30K214.71K0.4900.5000.4950.490387.47M137.51M782.78M277.79M+5.32%+6.45%+1.02%-2.94%+1.02%-8.33%0.00%--0.16%LossLoss1.00%Transportation
0268L&PBHD
0.460-0.005-1.08%745.00K340.25K0.4600.4650.4650.455257.60M73.69M560.00M160.20M+3.37%+8.24%+21.05%+21.95%+6.71%+13.02%+9.19%1.09%0.47%12.4312.432.15%Transportation
8397TNLOGIS
0.780-0.010-1.27%16.40K12.84K0.7850.7900.7850.780400.95M148.45M514.04M190.32M-4.29%-4.29%+2.63%+6.85%+7.59%+13.04%+11.43%--0.01%5.5314.440.63%Transportation
7117CJCEN
0.320-0.005-1.54%484.50K154.56K0.3200.3250.3200.315186.20M42.56M581.89M133.00M-3.03%-1.54%-3.03%-12.33%-14.67%-33.33%-14.67%--0.36%18.8216.001.54%Transportation
0299AGX
0.295-0.005-1.67%349.60K104.51K0.3000.3000.3000.295127.70M27.05M432.87M91.70M-1.67%-6.35%-10.61%-16.90%-28.05%-28.05%-28.05%--0.38%10.179.521.67%Transportation
2062HARBOUR
1.600-0.030-1.84%1.24M2.00M1.6301.6301.6501.590637.72M139.56M398.58M87.22M+5.26%+5.26%+23.08%+34.40%+46.40%+32.45%+45.10%3.75%1.42%6.674.313.68%Transportation
5267XINHWA
0.215-0.005-2.27%115.30K24.80K0.2200.2200.2200.21554.97M12.45M255.66M57.90M-2.27%-4.44%-2.27%-8.51%-8.51%-10.42%-12.24%--0.20%LossLoss2.27%Transportation
5099CAPITALA
0.850-0.020-2.30%10.16M8.67M0.8700.8700.8700.8453.62B2.04B4.26B2.40B0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%--0.42%14.9114.912.87%Transportation
5136HEXTECH
1.100-0.030-2.65%58.30K64.54K1.1201.1301.1201.0902.26B387.56M2.06B352.33M-3.51%-3.51%-5.17%-17.29%-24.46%-23.54%-21.78%--0.02%Loss550.002.66%Transportation
5140TASCO
0.860-0.025-2.82%383.50K331.67K0.8750.8850.8800.855688.00M158.69M800.00M184.52M+1.18%-1.88%+5.76%+6.39%+11.08%+2.68%+15.43%1.74%0.21%7.2910.492.83%Transportation
0048ANCOMLB
0.170-0.005-2.86%411.20K69.90K0.1700.1750.1700.17080.46M44.58M473.29M262.26M-2.86%+3.03%+6.25%+17.24%+47.83%+21.43%+36.00%--0.16%LossLoss0.00%Transportation