BK9067 Software

Watchlist
  • 1162.507
  • -9.974-0.85%
15min DelayNot Open Jun 20 16:59 CST
1180.909High1155.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0096NEXGRAM
0.0200.005+33.33%1.35M25.86K0.0200.0150.0200.01517.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%--0.28%LossLoss33.33%Software
0043MTRONIC
0.0250.005+25.00%62.02M1.25M0.0200.0200.0250.02038.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%--6.61%LossLoss25.00%Software
0131DFX
0.2050.015+7.89%34.48M6.75M0.1950.1900.2050.180152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%--9.82%29.2929.2913.16%Software
0119APPASIA
0.1500.010+7.14%8.68M1.23M0.1400.1400.1550.130179.53M54.89M1.20B365.93M+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%--2.37%75.0075.0017.86%Software
0060HM
0.1000.005+5.26%2.63M252.47K0.1000.0950.1000.095123.04M40.60M1.23B405.98M0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%--0.65%LossLoss5.26%Software
0050SYSTECH
0.4300.020+4.88%10.99M4.68M0.4100.4100.4350.405276.33M92.75M642.63M215.70M0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%--5.10%LossLoss7.32%Software
0203SMETRIC
0.2150.010+4.88%3.80M786.12K0.2100.2050.2150.200124.07M46.83M577.07M217.80M+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%--1.75%215.00Loss7.32%Software
0174EVD
0.1150.005+4.55%548.00K60.82K0.1100.1100.1150.11049.89M11.48M433.87M99.86M0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%--0.55%57.5028.754.55%Software
2739TECHNAX
0.3750.015+4.17%19.78M7.32M0.3700.3600.3750.36588.17M51.45M235.13M137.20M+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%--14.41%Loss0.162.78%Software
0236RAMSSOL
0.5650.020+3.67%8.72M4.88M0.5450.5450.5750.540180.21M98.70M318.96M174.68M+4.63%+6.60%+15.31%+25.56%+46.75%+61.43%+48.68%--4.99%23.5428.256.42%Software
0277CLOUDPT
0.8200.010+1.23%9.40M7.67M0.8050.8100.8350.790435.91M178.31M531.60M217.45M+1.23%+13.10%+8.61%+16.31%+51.75%+68.20%+53.15%2.44%4.32%25.6322.785.56%Software
0020NETX
0.1400.0000.00%172.30K24.07K0.1400.1400.1450.135131.31M83.87M937.95M599.09M0.00%+3.70%+7.69%+40.00%+33.33%+64.71%+12.00%--0.03%LossLoss7.14%Software
0021GHLSYS
1.0700.0000.00%4.52M4.84M1.0701.0701.0701.0701.22B289.57M1.14B270.63M0.00%0.00%+9.74%+78.02%+55.45%+32.98%+58.81%--1.67%44.5842.800.00%Software
0026PANOVAMSC-PA
0.1350.0000.00%1.00M132.12K0.1350.1350.1400.130167.26M97.71M1.24B723.76M+22.73%+68.75%+68.75%+68.75%+68.75%+107.69%+68.75%--0.14%0.000.007.41%Software
0034MMAG
0.3000.0000.00%2.09M628.13K0.3000.3000.3050.300597.81M428.24M1.99B1.43B0.00%0.00%-1.64%+100.00%+233.33%+100.00%+215.79%--0.15%LossLoss1.67%Software
0040OPENSYS
0.4200.0000.00%874.00K363.04K0.4200.4200.4200.410187.67M108.11M446.84M257.41M-2.33%-0.12%+1.07%+13.20%+21.01%+33.57%+16.10%4.29%0.34%14.4815.002.38%Software
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%Software
0065EFORCE
0.3650.0000.00%1.81M661.16K0.3650.3650.3700.365222.61M87.04M609.88M238.48M-5.18%-0.05%-7.55%+1.32%-5.18%-26.56%-3.95%2.74%0.76%24.3316.591.37%Software
0075LYC
0.1300.0000.00%141.20K17.65K0.1250.1300.1300.12092.94M37.72M714.95M290.13M-3.70%+18.18%-10.34%-18.75%-36.59%-38.10%-35.00%--0.05%LossLoss7.69%Software
0079ALRICH
0.0350.0000.00%5.60K173.000.0300.0350.0350.03038.97M22.10M1.11B631.29M0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%--0.00%LossLoss14.29%Software
0108N2N
0.5600.0000.00%163.00K90.52K0.5600.5600.5600.550312.59M92.52M558.20M165.21M-3.45%+8.74%+6.67%+14.29%+24.28%+11.18%+14.33%3.57%0.10%19.3122.401.79%Software
0123PRIVA
0.1350.0000.00%7.08M955.97K0.1350.1350.1400.13591.18M37.45M675.42M277.41M0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%--2.55%135.00135.003.70%Software
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.00050.63M17.82M843.80M297.08M0.00%-7.69%-7.69%-14.29%-14.29%-20.00%-25.00%--0.00%LossLoss0.00%Software
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.00023.38M7.06M584.60M176.41M0.00%0.00%0.00%-11.11%-20.00%-42.86%-27.27%--0.00%LossLoss0.00%Software
0169SMTRACK
0.0400.0000.00%22.53M897.30K0.0350.0400.0400.03551.95M37.59M1.30B939.74M0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%--2.40%LossLoss12.50%Software
0174PAEVD-PA
0.0450.0000.00%0.000.000.0000.0450.0000.00019.52M4.49M433.87M99.86M0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%--0.00%0.000.000.00%Software
0176KRONO
0.4300.0000.00%1.09M465.75K0.4300.4300.4350.420382.88M208.40M890.41M484.64M-5.49%0.00%+2.38%+26.47%+7.50%-10.26%+8.86%--0.22%43.0043.003.49%Software
0276ADB
1.1700.0000.00%783.70K908.32K1.1701.1701.1901.150644.09M131.13M550.50M112.08M+0.86%+7.34%+17.59%+40.12%+85.71%+84.25%+82.81%1.71%0.70%48.7546.803.42%Software
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.00012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%LossLoss0.00%Software
03002REDIDEA
0.0400.0000.00%0.000.000.0000.0400.0000.0004.20M3.88M105.00M97.10M-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%--0.00%LossLoss0.00%Software

News