BK9067 Software

Watchlist
  • 1101.492
  • -8.970-0.81%
15min DelayTrading May 29 10:37 CST
1116.703High1100.021Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0026PANOVAMSC-PA
0.0800.005+6.67%900.00K72.00K0.0800.0750.0800.08095.59M57.28M1.19B715.99M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%--0.13%0.000.000.00%Software
0123PRIVA
0.1100.005+4.76%574.40K62.93K0.1100.1050.1100.10573.62M31.48M669.28M286.14M+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%--0.20%110.00110.004.76%Software
0265INFOM
1.4700.020+1.38%53.40K78.79K1.4301.4501.5001.430883.84M224.61M601.25M152.79M0.00%-2.65%-2.00%-9.82%-13.53%+3.52%-11.98%--0.04%28.2721.004.83%Software
0020NETX
0.1400.0000.00%498.30K67.27K0.1350.1400.1400.135131.31M83.87M937.95M599.09M+3.70%+12.00%+33.33%+27.27%+21.74%+180.00%+12.00%--0.08%LossLoss3.57%Software
0021GHLSYS
1.0500.0000.00%3.47M3.66M1.0601.0501.0601.0501.20B341.31M1.14B325.06M+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%--1.07%42.0042.000.95%Software
0026NOVAMSC
0.1150.0000.00%3.06M351.46K0.1150.1150.1200.115137.91M82.34M1.20B715.99M+4.55%+4.55%+9.52%+9.52%+9.52%+21.05%+4.55%--0.43%LossLoss4.35%Software
0050SYSTECH
0.4550.0000.00%1.54M693.71K0.4550.4550.4550.450292.39M76.19M642.63M167.44M+2.25%+26.39%+3.41%+1.11%+3.41%+44.44%-2.15%--0.92%LossLoss1.10%Software
0056NCT
0.5250.0000.00%2.32M1.24M0.5350.5250.5400.525819.18M205.82M1.56B392.05M-1.87%-2.78%-4.55%+59.09%+59.09%+43.84%+59.09%--0.59%21.8821.882.86%Software
0060HM
0.1000.0000.00%2.90M276.85K0.1000.1000.1000.095123.04M40.60M1.23B405.98M0.00%+5.26%-13.04%-31.03%-16.67%-4.76%-16.67%--0.72%LossLoss5.00%Software
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%Software
0079ALRICH
0.0300.0000.00%8.00K240.000.0300.0300.0300.03033.40M19.41M1.11B647.01M0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%--0.00%LossLoss0.00%Software
0106REXIT
0.9900.0000.00%360.80K357.62K0.9900.9901.0000.990171.48M38.23M173.22M38.62M-9.17%-11.61%-16.10%+11.24%+17.67%+37.79%+14.45%5.05%0.93%12.8616.501.01%Software
0119APPASIA
0.0950.0000.00%71.50K6.79K0.0950.0950.0950.095113.28M38.72M1.19B407.55M0.00%+11.76%+5.56%+18.75%+5.56%-13.64%0.00%--0.02%47.5047.500.00%Software
0132TDEX
0.0650.0000.00%0.000.000.0000.0650.0000.00054.85M19.31M843.80M297.08M0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%--0.00%LossLoss0.00%Software
0138MYEG
1.0300.0000.00%6.30M6.53M1.0301.0301.0501.0307.68B5.42B7.46B5.27B+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%1.36%0.12%15.6115.611.94%Software
0145TFP
0.0400.0000.00%0.000.000.0000.0400.0000.00023.38M7.06M584.60M176.41M+14.29%0.00%0.00%-11.11%-20.00%-46.67%-27.27%--0.00%LossLoss0.00%Software
0152DGB
0.1000.0000.00%0.000.000.0000.1000.0000.00018.82M13.83M188.24M138.30M-13.04%-13.04%0.00%-9.09%-4.76%-33.33%-35.48%--0.00%LossLoss0.00%Software
0156MPAY
0.1100.0000.00%269.30K29.62K0.1100.1100.1100.10599.70M43.49M906.37M395.36M-4.35%-4.35%0.00%-15.38%-12.00%0.00%-8.33%--0.07%LossLoss4.55%Software
0169SMTRACK
0.0450.0000.00%143.00K6.44K0.0450.0450.0450.04558.44M42.29M1.30B939.74M+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%--0.02%LossLoss0.00%Software
0174EVD
0.1150.0000.00%0.000.000.0000.1150.0000.00049.88M11.47M433.74M99.74M-4.17%-4.17%0.00%-4.17%+4.55%-34.29%0.00%--0.00%57.5028.750.00%Software
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00015.18M3.49M433.74M99.74M-12.50%-12.50%-30.00%-30.00%-58.82%-70.83%0.00%--0.00%0.000.000.00%Software
0203SMETRIC
0.2350.0000.00%1.64M380.48K0.2350.2350.2400.225135.61M58.07M577.07M247.12M+4.44%+4.44%+20.51%+62.07%+51.61%+135.00%+62.07%--0.66%LossLoss6.38%Software
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.00012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%LossLoss0.00%Software
03002REDIDEA
0.2000.0000.00%0.000.000.0000.2000.0000.00021.00M19.42M105.00M97.10M+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%--0.00%LossLoss0.00%Software
03008SLIC
0.6700.0000.00%0.000.000.0000.6700.0000.00085.09M25.55M127.00M38.14M+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%4.48%0.00%0.200.200.00%Software
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.00039.15M10.49M195.73M52.45M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%LossLoss0.00%Software
03030IDBTECH
0.1850.0000.00%0.000.000.0000.1850.0000.00092.50M22.86M500.00M123.55M+24.68%+25.52%+50.62%+90.40%+124.00%+124.00%-6.49%0.54%0.00%61.6761.670.00%Software
03036RPLANET
0.2800.0000.00%0.000.000.0000.2800.0000.00047.69M15.17M170.33M54.18M+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%2.86%0.00%13.3310.770.00%Software
03038ICTZONE
0.2150.0000.00%0.000.000.0000.2150.0000.000126.23M13.68M587.13M63.64M-10.42%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%--0.00%23.8921.500.00%Software
03038PICTZONE-PA
0.1950.0000.00%0.000.000.0000.1950.0000.000114.49M12.41M587.13M63.64M-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%--0.00%0.000.000.00%Software

News