BK9069 Semiconductors

Watchlist
  • 837.298
  • +3.443+0.41%
15min DelayNot Open May 23 16:59 CST
841.846High832.197Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0278EDELTEQ
0.4050.030+8.00%12.29M4.83M0.3750.3750.4100.365215.68M58.09M532.54M143.43M+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%--8.57%81.0050.6312.00%Semiconductors
0275OPPSTAR
1.5400.110+7.69%13.86M20.88M1.4301.4301.5401.430986.00M319.37M640.26M207.38M+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%0.52%6.68%49.6837.567.69%Semiconductors
0113MMSV
0.5950.030+5.31%1.21M705.01K0.5700.5650.5950.565118.24M41.06M198.72M69.01M+7.21%+11.21%+7.21%+17.82%+14.42%+1.04%+20.20%3.36%1.75%LossLoss5.31%Semiconductors
5277FPGROUP
0.4200.020+5.00%7.19M2.99M0.4050.4000.4250.405228.75M103.50M544.65M246.42M+13.51%+16.67%+18.31%+6.33%+2.41%+10.25%+1.20%3.57%2.92%38.1824.715.00%Semiconductors
0181AEMULUS
0.3800.015+4.11%13.22M4.98M0.3700.3650.3850.370254.38M155.03M669.42M407.98M+8.57%+15.15%+18.75%+5.56%+43.40%+18.75%+20.63%--3.24%LossLoss4.11%Semiconductors
9334KESM
6.5400.230+3.65%83.10K534.98K6.3006.3106.5506.290281.32M99.97M43.02M15.29M+4.81%+7.04%+6.34%-1.36%-5.49%-10.85%-6.69%0.92%0.54%1308.00Loss4.12%Semiconductors
0146JFTECH
0.9600.025+2.67%4.55M4.36M0.9400.9350.9700.940889.98M271.18M927.06M282.48M+4.35%+7.26%+11.63%+3.23%-2.54%+31.28%+4.35%1.04%1.61%96.0073.853.21%Semiconductors
7204D&O
3.7000.080+2.21%1.82M6.70M3.6103.6203.7203.6104.58B2.03B1.24B549.13M+8.50%+5.71%+20.92%+5.52%+4.33%-5.04%+2.31%--0.33%137.04137.043.04%Semiconductors
5302ATECH
3.2000.050+1.59%1.03M3.28M3.1603.1503.2503.1501.26B532.77M394.07M166.49M+2.89%+10.73%+20.75%+21.90%+19.64%+41.66%+24.24%1.34%0.62%29.6332.993.18%Semiconductors
0120VIS
0.4350.005+1.16%1.80M791.35K0.4350.4300.4450.435114.32M53.00M262.80M121.85M+7.41%+12.99%+17.45%+6.26%+10.20%+2.99%+10.20%2.30%1.48%17.409.062.33%Semiconductors
7022GTRONIC
1.2900.010+0.78%7.81M9.97M1.2701.2801.3001.250870.84M633.31M675.07M490.93M+3.20%+6.61%+6.61%-14.46%-20.20%+20.31%-19.22%1.94%1.59%30.0033.083.91%Semiconductors
0097VITROX
7.7000.050+0.65%624.00K4.80M7.6507.6507.7807.6407.28B2.20B945.92M286.30M+1.72%+3.77%+1.72%+0.79%+11.79%-1.23%+5.62%0.70%0.22%64.7157.041.83%Semiconductors
0215SLVEST
1.6600.010+0.61%5.75M9.54M1.6501.6501.6801.6401.15B583.71M692.26M351.63M+7.10%+6.41%+9.93%+12.16%+29.69%+77.54%+27.69%--1.63%39.5257.242.42%Semiconductors
7765RAPID
0.8700.005+0.58%5.35M4.75M0.8750.8650.9150.85093.00M53.39M106.90M61.37M+28.89%+26.09%+22.54%-21.62%-96.82%-95.27%-96.95%--8.72%23.5154.387.51%Semiconductors
3867MPI
39.1600.200+0.51%407.90K15.95M39.00038.96040.00038.2007.79B3.13B198.93M80.03M+20.42%+25.51%+30.62%+36.07%+45.90%+43.74%+38.87%0.89%0.51%87.02127.144.62%Semiconductors
0090ELSOFT
0.5600.0000.00%2.00M1.12M0.5600.5600.5700.555387.76M93.42M692.42M166.81M+1.82%+3.70%+0.90%+3.78%+7.69%+11.86%+6.69%3.57%1.20%62.2256.002.68%Semiconductors
0118TRIVE
0.0550.0000.00%5.30K296.500.0600.0550.0600.05569.50M33.32M1.26B605.87M0.00%+10.00%+10.00%-8.33%0.00%-21.43%-31.25%--0.00%LossLoss9.09%Semiconductors
0143KEYASIC
0.0500.0000.00%3.75M187.41K0.0500.0500.0550.04569.90M36.34M1.40B726.71M0.00%0.00%0.00%0.00%-41.18%-9.09%-16.67%--0.52%LossLoss20.00%Semiconductors
0233PEKAT
0.7800.0000.00%3.52M2.74M0.7800.7800.7900.760503.08M182.23M644.97M233.63M+1.96%+7.59%+44.44%+87.95%+77.27%+107.10%+81.40%1.28%1.51%37.1437.143.85%Semiconductors
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.00043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%LossLoss0.00%Semiconductors
03052RGS
0.1800.0000.00%0.000.000.0000.1800.0000.00045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%--0.00%0.000.000.00%Semiconductors
5286MI
2.4600.0000.00%3.64M9.01M2.4602.4602.5302.4302.20B766.32M893.59M311.51M+7.89%+28.13%+34.43%+20.17%+28.89%+79.90%+34.46%1.63%1.17%29.2939.684.07%Semiconductors
0166INARI
3.230-0.020-0.62%8.88M28.65M3.2503.2503.2603.19012.15B10.43B3.76B3.23B+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%2.41%0.28%38.9237.132.15%Semiconductors
0272TTVHB
1.180-0.010-0.84%3.83M4.62M1.1901.1901.2401.170552.24M161.90M468.00M137.20M+4.42%+2.61%-1.67%+21.03%+49.37%+5.36%+43.90%--2.79%51.3051.305.88%Semiconductors
5005UNISEM
4.090-0.060-1.45%542.60K2.24M4.1504.1504.1704.0306.60B1.70B1.61B416.16M+2.51%+9.07%+15.86%+25.41%+25.03%+45.11%+24.27%1.96%0.13%83.4781.803.37%Semiconductors
4359TURIYA
0.480-0.015-3.03%3.46M1.71M0.4950.4950.5100.475109.79M21.86M228.73M45.54M+10.34%+21.52%+29.73%+71.43%+152.63%+182.35%+108.70%--7.61%25.2626.677.07%Semiconductors

News