BK91328 ASX 200

Watchlist
  • 0.000
  • 0.0000.00%
20min DelayMarket Closed May 21 10:00 AET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RINCBetaShares Martin Currie Real Income ETF
8.5550.035+0.41%7.41K63.48K8.5608.5208.5708.55555.45M55.45M6.48M6.48M+0.94%+1.78%+2.33%+0.54%+9.26%+3.91%+0.45%3.73%0.11%1.000.000.18%
IIGFIntelligent Investor Aust Eq Gr ETF
3.0400.010+0.33%6.45K19.54K3.0303.0303.0903.020106.86M106.86M35.15M35.15M0.00%-0.65%+2.70%+6.29%+14.71%+14.07%+5.19%5.16%0.02%1.000.002.31%
IISVIntelligent Investor Select Val Shr ETF
3.2000.010+0.31%3.34K10.69K3.2603.1903.2603.20032.36M32.36M10.11M10.11M+0.63%+1.91%+2.89%+4.92%+15.52%+25.98%+8.11%--0.03%1.230.001.88%
BEARBetaShares Aus Equities Bear Hedge ETF
7.9200.020+0.25%149.39K1.18M7.9107.9007.9307.91045.51M45.51M5.75M5.75M-1.37%-0.75%-2.46%-2.82%-9.12%-7.15%-2.46%--2.60%1.000.000.25%
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.6600.050+0.20%3.39K83.56K24.64024.61024.66024.580101.09M101.09M4.10M4.10M+1.65%+1.44%+5.38%+5.52%+20.67%+27.59%+12.96%3.46%0.08%1.000.000.33%
SLFSPDR® S&P/ASX 200 Listed Property ETF
12.7600.020+0.16%31.46K402.16K12.75012.74012.84012.750512.31M512.31M40.15M40.15M+2.00%+0.24%+5.28%+6.66%+26.03%+24.82%+11.83%7.52%0.08%1.000.000.71%
QFNBetaShares Australian Fincls Sect ETF
14.0200.020+0.14%324.14K4.53M13.98014.00014.02013.96058.08M58.08M4.14M4.14M+1.74%+1.67%+5.57%+5.33%+20.95%+26.20%+12.87%2.80%7.82%1.000.000.43%
ZYAUGlobal X S&P/ASX 300 High Yield
8.8900.010+0.11%8.65K76.70K8.9208.8808.9308.85071.55M71.55M8.05M8.05M+2.07%+1.60%+2.89%+4.09%+11.20%+16.37%+5.19%6.24%0.11%1.000.000.90%
BBOZBetaShares Australian Eqs Strong BrH ETF
2.8300.0000.00%1.33M3.78M2.8402.8302.8452.825358.03M358.03M126.51M126.51M-3.74%-2.41%-5.98%-7.52%-22.47%-19.83%-6.91%--1.05%0.990.000.71%
IOZiShares Core S&P/ASX 200 ETF
31.730-0.040-0.13%221.82K7.04M31.74031.77031.77031.6905.49B5.49B172.92M172.92M+1.60%+1.02%+3.09%+4.50%+13.45%+14.21%+5.10%3.54%0.13%1.000.000.25%
STWSPDR® S&P/ASX 200 ETF
71.010-0.120-0.17%67.12K4.77M71.05071.13071.11070.9305.14B5.14B72.33M72.33M+1.63%+1.05%+3.06%+4.58%+13.54%+14.27%+5.20%4.06%0.09%1.000.000.25%
QREBetaShares Australian Res Sect ETF
8.020-0.020-0.25%124.64K1.00M8.0408.0408.0608.000228.24M228.24M28.46M28.46M+4.56%+3.75%+3.22%+8.82%+5.30%+10.48%-1.19%4.55%0.44%1.000.000.75%
OZRSPDR® S&P/ASX 200 Resources ETF
14.030-0.050-0.36%78.90K1.11M14.08014.08014.08013.990189.57M189.57M13.51M13.51M+4.23%+3.39%+2.93%+8.42%+5.49%+10.64%-1.20%6.17%0.58%1.000.000.64%
E200SPDR® S&P/ASX 200 ESG ETF
24.800-0.090-0.36%2.0050.0024.85024.89024.85024.80046.93M46.93M1.89M1.89M+1.22%+0.57%+2.35%+3.46%+11.61%+10.40%+3.21%4.63%0.00%1.000.000.20%
GEARBetaShares Geared Australian Equity ETF
29.020-0.110-0.38%32.17K933.23K29.06029.13029.09028.930432.82M432.82M14.91M14.91M+3.38%+1.97%+6.11%+8.04%+27.68%+24.39%+8.18%2.78%0.22%1.000.000.55%
EINCBetaShares Martin Currie Equity Inc ETF
8.530-0.040-0.47%25.31K215.89K8.5508.5708.5508.53022.31M22.31M2.62M2.62M+0.35%+1.19%+1.31%+0.98%+9.92%+9.56%+3.99%3.67%0.97%1.000.000.23%