US FuturesDetailed Quotes

BZMAIN Brent Last Day Financial Futures(AUG4)

Watchlist
  • 81.31
  • -0.57-0.70%
10min DelayMarket Closed May 31 16:59 ET
82.68High80.76Low

Brent Last Day Financial Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(AUG4)81.31-0.57-0.70%80.7081.761532.79K20.42K699.0081.9081.8882.6880.7681.88--
2BZ2407Brent Last Day Financial JUL481.58-0.28-0.34%----0039023.46K-3.39K81.7881.8682.1281.1881.86May 30, 2024
3BZ2408Brent Last Day Financial AUG481.31-0.57-0.70%80.7081.761532.79K20.42K699.0081.9081.8882.6880.7681.88Jun 27, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(AUG4)
81.31-0.57-0.70%80.7081.761532.79K20.42K699.0081.9081.8882.6880.7681.88--
2BZ2407Brent Last Day Financial JUL4
81.58-0.28-0.34%----0039023.46K-3.39K81.7881.8682.1281.1881.86May 30, 2024
3BZ2408Brent Last Day Financial AUG4
81.31-0.57-0.70%80.7081.761532.79K20.42K699.0081.9081.8882.6880.7681.88Jun 27, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll