Related Futures Contracts for Crude Oil Futures(JUL4)

78.35
+0.70+0.90%

10min DelayTrading May 15 15:13 ET

78.37High76.36Low

Crude Oil Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures(JUL4)	78.35	+0.70	+0.90%	78.35	78.36	25	1	267.62K	331.69K	2.64K	78.03	77.65	78.37	76.36	77.65	--
2	CL2406	Crude Oil JUN4	78.85	+0.83	+1.06%	78.84	78.85	13	9	281.40K	174.16K	-30.84K	78.44	78.02	78.85	76.70	78.02	May 20, 2024
3	CL2407	Crude Oil JUL4	78.35	+0.70	+0.90%	78.35	78.36	25	1	267.62K	331.69K	2.64K	78.03	77.65	78.37	76.36	77.65	Jun 19, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures(JUL4)

78.35

+0.70

+0.90%

78.35

78.36

267.62K

331.69K

2.64K

78.03

77.65

78.37

76.36

77.65

CL2406

Crude Oil JUN4

78.85

+0.83

+1.06%

78.84

78.85

281.40K

174.16K

-30.84K

78.44

78.02

78.85

76.70

78.02

May 20, 2024

CL2407

Crude Oil JUL4

78.35

+0.70

+0.90%

78.35

78.36

267.62K

331.69K

2.64K

78.03

77.65

78.37

76.36

77.65

Jun 19, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

CLMAIN Crude Oil Futures(JUL4)

Crude Oil Futures(JUL4) Contracts