US Stock MarketDetailed Quotes

COIN Coinbase

Watchlist
  • 266.460
  • +22.020+9.01%
Close May 16 16:00 ET
  • 259.280
  • -7.180-2.69%
Pre 07:45 ET
67.87BMarket Cap50.09P/E (TTM)

Coinbase Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
217.55KCall
66:34
112.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

839

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

13.87K

-

-

-

-

-

-

-

-

-

85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

651

COINCoinbase:266.460+22.020+9.01%

6.51K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

17.55K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 417.125
Sample Name
Sample Code
 98.000
Sample Name
Sample Code
 349.980
4
Advanced Micro Devices
AMD
117.170
5
Alphabet-A
GOOGL
166.190
Unlock Now

Discussing

中美大降關稅！如何抓住市場交易機會？
中美關稅超預期降溫，市場迎來久違狂歡。5月12日下午，中方公佈中美日內瓦經貿會談聯合聲明，美方取消共計91%的加徵關稅，中方相應取消91%的反制關稅，美方暫停實施24%的「對等關稅」，中方相應暫停實施24%的反制關稅。聲明公佈後，港美股當日應聲暴漲，修復至關稅前水平。13日，特朗 Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Choose stocks based on financial reports
Quickly master financial season learning guidelines
When the financial season comes, company stock prices are the most likely to rise and fall, and many excellent investors will see the financial season as a good
[2025.2] How should NVIDIA's performance be viewed? The key indicator to watch for short-term stock prices is this.
NVIDIA has been one of the best-performing Technology giants in the US stock market over the past two years, and since 2024, its stock price has experienced sig
How to view Tesla's performance in January 2025? Pay attention to these four key points.
It's earnings season for US stocks again. The performance of giant companies not only affects their own stock prices but also influences the overall trend of th

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -