Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
Broadcom
AVGO
5
CrowdStrike
CRWD
US Stock MarketDetailed Quotes
Core Scientific (CORZ)
- 16.810
- +1.995+13.47%
Close Feb 6 16:00 ET
- 16.500
- -0.310-1.84%
Pre 06:38 ET
5.21BMarket Cap-7.92P/E (TTM)
16.935High15.355Low18.19MVolume15.600Open14.815Prev Close296.51MTurnover8.59%Turnover RatioLossP/E (Static)310.06MShares23.63052wk High-4.62P/B3.56BFloat Cap6.20052wk Low--Dividend TTM211.88MShs Float23.630Historical High--Div Yield TTM10.67%Range %2.610Historical Low16.299Avg Price1Lot Size
Core Scientific (CORZ) Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
235.90KCall
85:15
40.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
4.01K
-
-
-
-
-
-
-
-
-
282
-
-
-
-
-
-
-
-
-
1.03K
-
-
-
-
-
-
-
-
-
3.51K
-
-
-
-
-
-
-
-
-
1.27K
-
-
-
-
-
-
-
-
-
171
-
-
-
-
-
-
-
-
-
748
-
-
-
-
-
-
-
-
-
288
-
-
-
-
-
-
-
-
-
8.65K
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
3.12K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
2.03K
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
-
-
-
-
-
-
-
-
-
3.35K
-
-
-
-
-
-
-
-
-
494
-
-
-
-
-
-
-
-
-
269
-
-
-
-
-
-
-
-
-
117
-
-
-
-
-
-
-
-
-
352
-
-
-
-
-
-
-
-
-
163
-
-
-
-
-
-
-
-
-
53
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
107
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
Market Insights
Nancy Pelosi Portfolio Nancy Pelosi Portfolio
Former U.S. House Speaker Pelosi, renowned as the "Stock Market Queen" in politics, concentrates her investment portfolio on tech giants in AI and semiconductors. Her core strategy involves purchasing call options for leveraged trading to maximize potential returns. Former U.S. House Speaker Pelosi, renowned as the "Stock Market Queen" in politics, concentrates her investment portfolio on tech giants in AI and semiconductors. Her core strategy involves purchasing call options for leveraged trading to maximize potential returns.
China Concept Stocks China Concept Stocks
Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation. Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation.
View More
Hot Topics Hot Topics
The Fed Delivers Third Consecutive Rate Cut as Expected! How to Position for Year-End U.S. Equity Ma
On December 19, the Bank of Japan raised interest rates by 25 basis points as expected, in line with market forecasts. On the evening of Dec
今日熱門
Dec 11, 2025 03:27
December FOMC Interest Rate Meeting
牛牛課堂
Dec 19, 2025 12:28
[Opportunity Express] MRVL Continues to Bet on Optical Interconnects: Is Now a Good Time to Enter the Market?