US Stock MarketDetailed Quotes
CXW CoreCivic, Inc.
- 15.100
- +0.040+0.27%
Close Apr 29 16:00 ET
- 15.780
- +0.680+4.50%
Post 19:16 ET
1.69BMarket Cap25.59P/E (TTM)
15.200High14.980Low591.01KVolume15.140Open15.060Pre Close8.90MTurnover0.54%Turnover Ratio25.59P/E (Static)111.63MShares16.24052wk High1.14P/B1.65BFloat Cap8.27052wk Low--Dividend TTM109.09MShs Float57.333Historical High--Div YieldTTM1.46%Amplitude0.296Historical Low15.065Avg Price1Lot Size
CoreCivic, Inc. Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
93Call
38:63
155Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
3.00
5.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg