US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(JUN4)

Watchlist
  • 5272.00
  • +2.50+0.05%
10min DelayTrading May 14 18:37 ET
5272.00High5266.25Low
.SPX5246.680+25.260+0.48%

E-mini S&P 500 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN4)5272.00+2.50+0.05%5271.755272.0041173.59K2.02M7.76K5268.505269.505272.005266.255269.50--
2ES2406E-mini S&P 500 JUN45272.00+2.50+0.05%5271.755272.0041173.59K2.02M7.76K5268.505269.505272.005266.255269.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP45332.00+2.75+0.05%5331.005332.00123431.48K487.005327.505329.255332.005324.505329.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN4)
5272.00+2.50+0.05%5271.755272.0041173.59K2.02M7.76K5268.505269.505272.005266.255269.50--
2ES2406E-mini S&P 500 JUN4
5272.00+2.50+0.05%5271.755272.0041173.59K2.02M7.76K5268.505269.505272.005266.255269.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5332.00+2.75+0.05%5331.005332.00123431.48K487.005327.505329.255332.005324.505329.25Sep 20, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll