Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
United States Oil Fund LP
USO
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
US Stock MarketDetailed Quotes
Figure Technology Solutions (FIGR)
- 36.300
- -0.370-1.01%
Close Apr 20 16:00 ET
- 36.400
- +0.100+0.28%
Post 20:01 ET
7.85BMarket Cap126.48P/E (TTM)
37.310High35.500Low3.06MVolume36.010Open36.670Prev Close111.37MTurnover2.37%Turnover Ratio126.48P/E (Static)216.35MShares78.00052wk High6.39P/B4.68BFloat Cap25.01052wk Low--Dividend TTM129.00MShs Float78.000Historical High--Div Yield TTM4.94%Range %25.010Historical Low36.412Avg Price1Lot Size
Figure Technology Solutions (FIGR) Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
3.60KCall
52:48
3.32KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
107
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
145
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
122
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
180
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
20.00
21.00
22.00
23.00
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
92
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
173
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
122
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
254
-
-
-
-
-
-
-
-
-
808
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
61
-
-
-
-
-
-
-
-
-
265
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
1.22K
-
-
-
-
-
-
-
-
-
114
-
-
-
-
-
-
-
-
-
436
60
-
-
-
-
-
-
-
-
-
60
-
-
-
-
-
-
-
-
-
59
-
-
-
-
-
-
-
-
-
61
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
108
-
-
-
-
-
-
-
-
-
623
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
525
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
Market Insights
China Concept Stocks China Concept Stocks
Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation. Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation.
View More
Hot Topics Hot Topics
Middle East conflict spreads to the stock market! How should investors respond?
The US-Iran ceasefire agreement is set to expire on Wednesday (April 22), with tensions escalating over the weekend. Trump said in an interv
牛牛課堂
Mar 4 17:09
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
牛牛課堂
Mar 18 18:18
Hormuz, Term Structure and USO: Navigating the Energy Storm