US Stock MarketDetailed Quotes

GameStop (GME)

Watchlist
  • 23.280
  • -0.120-0.51%
Close Jul 18 15:59 ET
  • 23.270
  • -0.010-0.04%
Post 20:01 ET
10.41BMarket Cap43.92P/E (TTM)

GameStop (GME) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
187.11KCall
82:18
39.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

9.69K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

13.33K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

6.76K

-

-

-

-

-

-

-

-

-

9.39K

GMEGameStop:23.280-0.120-0.51%

12.13K

-

-

-

-

-

-

-

-

-

28.15K

-

-

-

-

-

-

-

-

-

15.95K

-

-

-

-

-

-

-

-

-

34.70K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

13.66K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

10.23K

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

7.53K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

29.66K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

7.35K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

13.82K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

20.24K

-

-

-

-

-

-

-

-

-

6.84K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

6.00K

-

-

-

-

-

-

-

-

-

901

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

10.44K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

7.40K

-

-

-

-

-

-

-

-

-

19.78K

-

-

-

-

-

-

-

-

-

23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

6.88K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

10.80K

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Sample Name
Sample Code
 +69.06%
Sample Name
Sample Code
 +48.03%
Sample Name
Sample Code
 +46.13%
4
Newsmax
NMAX
+44.00%
5
CleanSpark
CLSK
+38.76%
Unlock Now

Discussing

Focus on tariff dynamics! How to plan most securely in the near future?
Recently, Trump's tariffs have sparked controversy again. Trump stated that the United States would impose a 100% tariff on Russia, a 30% ta Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto, in simple terms, is a virtual currency based on cryptographic principles to ensure transaction security. Unlike the money we use daily, Crypto does not
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
[Time Deposit Interest Rates 2025] Latest comparison of Bank Hong Kong dollar fixed deposit interest rates
Term deposits are a type of financial product typically offered by banks and can support different currencies such as Hong Kong dollars, US dollars, etc. It is
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -