SH->HK Connect

Watchlist
  • 1203.992
  • +12.601+1.06%
Market Closed Jan 20 16:00 CST
1211.986High1201.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03339LONKING
1.7700.210+13.46%79.86M140.14M1.7901.5601.8501.6607.58B7.58B4.28B4.28B+21.23%+18.79%+20.41%+11.32%+19.59%+55.26%+17.22%4.52%1.87%8.6810.6612.18%heavy machinery
09880UBTECH ROBOTICS
59.3505.450+10.11%15.45M899.22M56.25053.90059.75055.45025.62B18.92B431.62M318.78M+39.48%+15.92%-34.85%-46.96%-42.32%-33.76%+8.01%--4.85%LossLoss7.98%Digital Solution Service
01341HAO TIAN INTL
0.8800.080+10.00%66.29M57.61M0.8100.8000.9100.8106.71B6.71B7.62B7.62B+20.55%+3.53%+39.68%+107.06%-7.37%-24.79%+11.39%--0.87%LossLoss12.50%heavy machinery
01274IMOTIONAUTOTECH
15.2601.140+8.07%5.50M84.58M14.38014.12016.06014.2203.52B1.62B230.76M106.03M+28.02%+6.42%-17.51%-42.20%-31.42%-53.40%-1.55%--5.18%LossLoss13.03%Digital Solution Service
02171CARSGEN-B
11.0600.800+7.80%10.65M117.09M10.32010.26011.24010.2806.32B6.32B571.67M571.67M+15.21%+14.61%+24.55%+177.19%+165.87%+82.81%+20.09%--1.86%LossLoss9.36%Biotechnology
06069SY HOLDINGS
7.9400.570+7.73%7.13M57.55M7.3907.3708.4207.3907.84B7.84B987.89M987.89M+16.59%+6.15%+2.85%+14.74%+61.38%+82.49%+11.05%3.40%0.72%28.7726.4713.98%Crediting
02359WUXI APPTEC
55.6503.750+7.23%7.69M424.05M52.15051.90055.85052.150160.72B21.54B2.89B387.08M+7.02%+6.61%-0.09%+7.12%+91.90%-27.83%-1.50%1.97%1.99%15.8513.627.13%Biotechnology
02498ROBOSENSE
31.3001.900+6.46%19.07M584.32M30.15029.40032.00029.00014.08B14.08B449.90M449.90M+24.45%+12.39%+3.47%+81.34%+115.56%-27.21%+1.95%--4.24%LossLoss10.20%Digital Solution Service
02018AAC TECH
38.3002.300+6.39%6.84M256.48M36.15036.00038.50036.05045.69B45.69B1.19B1.19B+8.04%+1.32%+4.08%+18.58%+30.72%+81.52%+2.13%0.26%0.57%37.0055.916.81%Electronic Parts
06181LAOPU GOLD
304.80017.400+6.05%536.90K162.54M297.800287.400305.400292.00051.32B28.89B168.37M94.77M+2.83%+9.80%+33.10%+64.22%+298.43%+652.59%+26.37%--0.57%58.01111.734.66%Jewelry Watches
09858YOURAN DAIRY
1.6300.090+5.84%13.87M22.74M1.5901.5401.6801.5906.35B6.35B3.89B3.89B+7.95%+6.54%+2.52%+21.64%+48.18%+19.85%-1.21%--0.36%LossLoss5.84%Dairy
00990THEME INT'L
0.3700.020+5.71%49.00M18.25M0.3550.3500.3850.3554.98B4.98B13.47B13.47B+7.25%0.00%-7.50%-9.76%-13.95%-19.57%-7.50%5.41%0.36%7.554.168.57%Special Chemical Supplies
00004WHARF HOLDINGS
22.0501.150+5.50%664.67K14.46M20.90020.90022.05020.90067.39B67.39B3.06B3.06B+5.00%+2.08%-0.90%+0.92%-7.74%-2.22%+0.92%1.81%0.02%Loss71.365.50%Real Estate Developers
01548GENSCRIPT BIO
9.9100.510+5.43%16.34M162.22M9.5609.40010.0809.55021.27B21.27B2.15B2.15B+10.11%+2.91%-0.20%-21.72%-22.46%-45.25%+0.71%--0.76%LossLoss5.64%Biotechnology
02285CHERVON
19.7001.000+5.35%5.37M107.94M19.28018.70021.05018.90010.07B10.07B511.05M511.05M+18.96%+12.96%+16.43%-7.51%+6.60%-1.62%+12.96%1.40%1.05%LossLoss11.50%Home Appliances
01316NEXTEER
3.3500.170+5.35%13.42M44.92M3.1803.1803.4503.1808.41B8.41B2.51B2.51B+11.67%+8.77%-3.46%+13.56%-4.29%-21.30%+0.90%0.69%0.54%58.7729.398.49%Car Parts
00975MONGOL MINING
7.5000.380+5.34%5.54M40.79M7.0407.1207.5007.0407.87B7.87B1.05B1.05B+20.19%+5.78%-2.98%-17.40%-13.79%-9.86%+5.04%--0.53%4.274.206.46%Coal
09896MNSO
47.3502.350+5.22%9.32M441.02M45.70045.00048.00045.70058.40B58.40B1.23B1.23B+4.53%-7.25%+2.27%+32.26%+44.73%+13.69%+0.64%2.35%0.76%21.5121.205.11%Diversified Retailers
03690MEITUAN-W
155.5007.700+5.21%62.84M9.77B151.000147.800158.800150.600940.16B940.16B6.05B6.05B+13.17%+3.19%-2.87%-20.22%+45.19%+106.64%+2.50%--1.04%26.6661.495.55%online retailer
01541IMMUNEONCO-B
5.1500.250+5.10%7.42M38.54M4.9504.9005.3404.9502.10B1.97B407.31M382.16M+11.96%-0.19%-5.68%-19.15%-60.20%-81.61%-0.19%--1.94%LossLoss7.96%Biotechnology
02202CHINA VANKE
4.9500.240+5.10%99.63M490.91M4.7004.7105.0904.60059.06B10.92B11.93B2.21B+2.48%-1.59%-16.81%-31.54%+20.15%-22.90%-6.43%--4.52%Loss4.4010.40%Real Estate Developers
02268WUXI XDC
30.2501.450+5.03%5.70M171.07M28.80028.80030.50028.75036.30B36.30B1.20B1.20B+4.67%+1.17%-3.35%+25.00%+110.65%+0.17%-1.31%--0.48%55.71115.906.08%Biotechnology
06618JD HEALTH
29.6501.400+4.96%10.18M304.06M29.00028.25030.50028.80094.84B94.84B3.20B3.20B+7.62%+8.61%+3.13%+3.67%+45.70%-8.06%+5.52%--0.32%33.0540.126.02%Pharmaceutical distribution
09988BABA-W
84.5503.800+4.71%92.76M7.85B82.70080.75086.10082.4001.61T1.61T19.03B19.03B+8.26%+2.92%+0.59%-13.10%+15.35%+22.66%+2.61%1.95%0.49%16.9018.294.58%online retailer
06821ASYMCHEM
50.2002.200+4.58%274.28K13.72M48.65048.00050.70048.70018.46B1.38B367.72M27.55M+7.73%+1.52%-3.28%-11.15%+13.57%-36.11%-2.43%3.96%1.00%21.657.374.17%Pharmaceuticals
01585YADEA
13.3600.560+4.38%15.86M215.28M12.96012.80013.86012.90041.58B41.58B3.11B3.11B+13.41%+10.05%-1.04%+3.73%+43.35%+13.41%+3.25%3.54%0.51%15.2714.277.50%Cars
01211BYD COMPANY
275.00011.200+4.25%11.41M3.13B269.000263.800278.400266.800800.05B301.95B2.91B1.10B+10.35%+7.17%+1.93%-4.91%+17.42%+32.47%+3.15%1.24%1.04%21.2724.144.40%Cars
03759PHARMARON
13.8600.560+4.21%5.08M70.31M13.50013.30013.98013.50024.54B4.08B1.77B294.27M+10.17%+6.13%-0.86%-10.47%+55.73%-2.53%-1.70%1.60%1.73%11.7513.893.61%Pharmaceuticals
06088FIT HON TENG
3.5000.140+4.17%33.50M118.13M3.4703.3603.6003.42025.51B25.51B7.29B7.29B+4.48%-1.41%+11.11%+17.45%+33.08%+227.10%-4.11%--0.46%19.1325.365.36%Telecommunication Equipment
02382SUNNY OPTICAL
65.4502.600+4.14%11.27M736.57M63.30062.85066.35063.30071.65B71.65B1.09B1.09B+7.47%-1.80%-3.39%+35.79%+41.21%+6.37%-4.94%0.33%1.03%37.5559.074.85%Electronic Parts

News