Related Futures Contracts for Lean Hog Futures(AUG4)

89.700
-1.875-2.05%

10min DelayTrading Jun 20 09:16 CT

91.150High89.625Low

Lean Hog Futures(AUG4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	HEmain	Lean Hog Futures(AUG4)	89.700	-1.875	-2.05%	89.650	89.700	23	7	7.86K	93.48K	990.00	90.800	91.575	91.150	89.625	91.575	--
2	HE2406	Lean Hog JUN4	91.200	0.000	0.00%	--	--	0	0	0	11.45K	-8.00	--	91.200	--	--	91.750	Jun 14, 2024
3	HE2407	Lean Hog JUL4	92.450	-1.325	-1.41%	92.425	92.475	2	8	4.27K	27.17K	-3.47K	93.150	93.775	93.400	92.325	93.775	Jul 15, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

HEmain

Lean Hog Futures(AUG4)

89.700

-1.875

-2.05%

89.650

89.700

7.86K

93.48K

990.00

90.800

91.575

91.150

89.625

91.575

HE2406

Lean Hog JUN4

91.200

0.000

0.00%

11.45K

-8.00

91.200

91.750

Jun 14, 2024

HE2407

Lean Hog JUL4

92.450

-1.325

-1.41%

92.425

92.475

4.27K

27.17K

-3.47K

93.150

93.775

93.400

92.325

93.775

Jul 15, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

HEMAIN Lean Hog Futures(AUG4)

Lean Hog Futures(AUG4) Contracts