Related Futures Contracts for HEX Futures(MAY4)

295.84
+3.54+1.21%

15min DelayMarket Closed May 17 15:33 HKT

298.43High290.90Low

HEX Futures(MAY4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	HEXmain	HEX Futures(MAY4)	295.84	+3.54	+1.21%	294.25	297.15	10	10	136	904.00	-15.00	295.20	292.30	298.43	290.90	292.30	--
2	HEX2405	HEX MAY4	295.84	+3.54	+1.21%	294.25	297.15	10	10	136	904.00	-15.00	295.20	292.30	298.43	290.90	292.30	May 30, 2024
3	HEX2406	HEX JUN4	296.72	+2.84	+0.97%	295.35	298.30	10	10	75	288.00	-1.00	299.56	293.88	299.58	292.62	293.88	Jun 27, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

HEXmain

HEX Futures(MAY4)

295.84

+3.54

+1.21%

294.25

297.15

136

904.00

-15.00

295.20

292.30

298.43

290.90

292.30

HEX2405

HEX MAY4

295.84

+3.54

+1.21%

294.25

297.15

136

904.00

-15.00

295.20

292.30

298.43

290.90

292.30

May 30, 2024

HEX2406

HEX JUN4

296.72

+2.84

+0.97%

295.35

298.30

288.00

-1.00

299.56

293.88

299.58

292.62

293.88

Jun 27, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

HEXMAIN HEX Futures(MAY4)

HEX Futures(MAY4) Contracts