Related Futures Contracts for Copper Futures(JUL4)

4.6615
+0.0030+0.06%

10min DelayTrading May 31 03:05 ET

4.6735High4.6200Low

Copper Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	HGmain	Copper Futures(JUL4)	4.6615	+0.0030	+0.06%	4.6605	4.6615	4	4	13.62K	132.03K	-2.11K	4.6610	4.6585	4.6735	4.6200	4.6585	--
2	HG2405	Copper MAY4	4.8005	0.0000	0.00%	--	--	0	0	0	200.00	-225.00	--	4.8005	--	--	4.8755	May 28, 2024
3	HG2406	Copper JUN4	4.6380	-0.0340	-0.73%	4.6700	4.6750	4	1	10	3.02K	-13.00	4.6385	4.6720	4.6390	4.6380	4.6720	Jun 25, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

HGmain

Copper Futures(JUL4)

4.6615

+0.0030

+0.06%

4.6605

4.6615

13.62K

132.03K

-2.11K

4.6610

4.6585

4.6735

4.6200

4.6585

HG2405

Copper MAY4

4.8005

0.0000

0.00%

200.00

-225.00

4.8005

4.8755

May 28, 2024

HG2406

Copper JUN4

4.6380

-0.0340

-0.73%

4.6700

4.6750

3.02K

-13.00

4.6385

4.6720

4.6390

4.6380

4.6720

Jun 25, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

HGMAIN Copper Futures(JUL4)

Copper Futures(JUL4) Contracts