Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
ProShares Ultra Bloomberg Crude Oil ETF
UCO
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
US Stock MarketDetailed Quotes
Humana (HUM)
- 217.400
- +0.040+0.02%
Close Apr 22 16:00 ET
- 219.000
- +1.600+0.74%
Post 20:01 ET
26.10BMarket Cap22.09P/E (TTM)
219.860High213.890Low1.64MVolume219.260Open217.360Prev Close354.53MTurnover1.37%Turnover Ratio22.09P/E (Static)120.05MShares311.59652wk High1.48P/B26.03BFloat Cap162.28652wk Low3.54Dividend TTM119.75MShs Float549.289Historical High1.63%Div Yield TTM2.75%Range %4.147Historical Low216.224Avg Price1Lot Size
Humana (HUM) Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
5.10KCall
67:33
2.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
43
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
119
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
230
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
205
-
-
-
-
-
-
-
-
-
572
-
-
-
-
-
-
-
-
-
356
-
-
-
-
-
-
-
-
-
286
-
-
-
-
-
-
-
-
-
352
-
-
-
-
-
-
-
-
-
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
69
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
86
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
119
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
146
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
325
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
158
-
-
-
-
-
-
-
-
-
170
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
114
-
-
-
-
-
-
-
-
-
390
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
188
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
245.00
250.00
255.00
260.00
265.00
270.00
280.00
290.00
300.00
Market Insights
China Concept Stocks China Concept Stocks
Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation. Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation.
View More
Hot Topics Hot Topics
Middle East conflict spreads to the stock market! How should investors respond?
On April 22 Beijing time, reports indicated that Trump agreed to extend the ceasefire between the US and Iran by 3-5 days rather than indefi
牛牛課堂
Mar 4 17:09
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
牛牛課堂
Mar 18 18:18
Hormuz, Term Structure and USO: Navigating the Energy Storm