US Stock MarketDetailed Quotes

JD.com (JD)

Watchlist
  • 28.730
  • +0.140+0.49%
Close Jun 9 16:00 ET
  • 28.765
  • +0.035+0.12%
Post 19:14 ET
38.80BMarket Cap21.05P/E (TTM)

JD.com (JD) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
17.57KCall
80:20
4.26KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

351

JDJD.com:28.730+0.140+0.49%

900

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

924

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +2.11%
Sample Name
Sample Code
 -0.21%
Sample Name
Sample Code
 -1.11%
4
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-2.19%
5
VanEck Oil Services ETF
OIH
-2.41%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 -1.40%
Sample Name
Sample Code
 -1.54%
Sample Name
Sample Code
 -1.86%
4
MINISO
MNSO
-2.08%
5
GDS Holdings
GDS
-2.17%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The Middle East situation is breathtaking! On the 9th, Trump declared that a U.S.-Iran deal would be reached within two to three days, claim Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -