US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(SEP4)

Watchlist
  • 602.00
  • -7.75-1.27%
10min DelayMarket Closed Jun 20 07:44 CT
611.50High601.75Low

KC HRW Wheat Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(SEP4)602.00-7.75-1.27%601.75602.75115.24K104.18K3.20K609.50609.75611.50601.75609.75--
2KE2407KC HRW Wheat JUL4593.75-7.00-1.17%593.50594.50234.05K37.43K-1.24K601.00600.75603.00593.50600.75Jul 12, 2024
3KE2409KC HRW Wheat SEP4602.00-7.75-1.27%601.75602.75115.24K104.18K3.20K609.50609.75611.50601.75609.75Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(SEP4)
602.00-7.75-1.27%601.75602.75115.24K104.18K3.20K609.50609.75611.50601.75609.75--
2KE2407KC HRW Wheat JUL4
593.75-7.00-1.17%593.50594.50234.05K37.43K-1.24K601.00600.75603.00593.50600.75Jul 12, 2024
3KE2409KC HRW Wheat SEP4
602.00-7.75-1.27%601.75602.75115.24K104.18K3.20K609.50609.75611.50601.75609.75Sep 13, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll