US Stock MarketDetailed Quotes

LUV Southwest Airlines

Watchlist
  • 31.730
  • -0.850-2.61%
Close Jun 13 15:59 ET
  • 31.785
  • +0.055+0.17%
Post 19:59 ET
18.08BMarket Cap35.65P/E (TTM)

Southwest Airlines Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
5.03KCall
20:80
20.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

15.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

486

LUVSouthwest Airlines:31.730-0.850-2.61%

198

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00
45.00

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Dollar General
DG
+49.41%
Strategy
MSTR
+32.20%
Newsmax
NMAX
+24.20%
4
Deere
DE
+20.69%
5
Steel Dynamics
STLD
+17.49%
Log In for the Full List
Unlock Now

Investment Course

Choose stocks based on financial reports
Quickly master financial season learning guidelines
When the financial season comes, company stock prices are the most likely to rise and fall, and many excellent investors will see the financial season as a good
[2025.2] How should NVIDIA's performance be viewed? The key indicator to watch for short-term stock prices is this.
NVIDIA has been one of the best-performing Technology giants in the US stock market over the past two years, and since 2024, its stock price has experienced sig
How to view Tesla's performance in January 2025? Pay attention to these four key points.
It's earnings season for US stocks again. The performance of giant companies not only affects their own stock prices but also influences the overall trend of th

focus on technology stocks

Top tech company strong as always.