US Stock MarketDetailed Quotes

Lightwave Logic (LWLG)

Watchlist
  • 5.270
  • -0.330-5.89%
Close Sep 9 16:00 ET
  • 5.260
  • -0.010-0.19%
Post 18:43 ET
812.46MMarket Cap-31.00P/E (TTM)

Lightwave Logic (LWLG) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
705Call
85:15
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

44

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

1.04K

LWLGLightwave Logic:5.270-0.330-5.89%

917

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +20.09%
Sample Name
Sample Code
 +17.52%
Sample Name
Sample Code
 +16.41%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+16.25%
5
ProShares Ultra Energy
DIG
+14.27%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +10.85%
Sample Name
Sample Code
 +10.07%
Sample Name
Sample Code
 +9.06%
4
Qifu Technology
QFIN
+8.26%
5
Taiwan Semiconductor
TSM
+5.16%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -