Related Futures Contracts for Micro EUR/USD Futures(SEP4)

1.0882
+0.0008+0.07%

10min DelayMarket Closed Jul 26 15:59 CT

1.0894High1.0867Low

Micro EUR/USD Futures(SEP4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	M6Emain	Micro EUR/USD Futures(SEP4)	1.0882	+0.0008	+0.07%	1.0880	1.0885	1	9	11.74K	9.49K	35.00	1.0871	1.0874	1.0894	1.0867	1.0874	--
2	M6Ecurrent	Micro EUR/USD Futures Current Contract	1.0882	+0.0008	+0.07%	1.0880	1.0885	1	9	11.74K	9.49K	35.00	1.0871	1.0874	1.0894	1.0867	1.0874	--
3	M6Enext	Micro EUR/USD Futures Next Contract	1.0926	+0.0006	+0.05%	1.0904	1.0960	1	16	641	3.97K	58.00	1.0918	1.0920	1.0937	1.0914	1.0920	--

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

M6Emain

Micro EUR/USD Futures(SEP4)

1.0882

+0.0008

+0.07%

1.0880

1.0885

11.74K

9.49K

35.00

1.0871

1.0874

1.0894

1.0867

1.0874

M6Ecurrent

Micro EUR/USD Futures Current Contract

1.0882

+0.0008

+0.07%

1.0880

1.0885

11.74K

9.49K

35.00

1.0871

1.0874

1.0894

1.0867

1.0874

M6Enext

Micro EUR/USD Futures Next Contract

1.0926

+0.0006

+0.05%

1.0904

1.0960

641

3.97K

58.00

1.0918

1.0920

1.0937

1.0914

1.0920

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

M6EMAIN Micro EUR/USD Futures(SEP4)

Micro EUR/USD Futures(SEP4) Contracts