US FuturesDetailed Quotes

METHMAIN Micro Ether Futures(JUN4)

Watchlist
  • 3549.0
  • +122.0+3.56%
10min DelayTrading Jun 19 14:49 CT
3597.0High3471.5Low

Micro Ether Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1METHmainMicro Ether Futures(JUN4)3549.0+122.0+3.56%3548.53551.0441812.30K42.82K-1.17K3473.53427.03597.03471.53427.0--
2METH2406Micro Ether JUN43549.0+122.0+3.56%3548.53551.0441812.30K42.82K-1.17K3473.53427.03597.03471.53427.0Jun 28, 2024
3METH2407Micro Ether JUL43586.0+144.0+4.18%3559.53569.51001001.33K3.74K314.003492.03442.03618.53492.03442.0Jul 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1METHmainMicro Ether Futures(JUN4)
3549.0+122.0+3.56%3548.53551.0441812.30K42.82K-1.17K3473.53427.03597.03471.53427.0--
2METH2406Micro Ether JUN4
3549.0+122.0+3.56%3548.53551.0441812.30K42.82K-1.17K3473.53427.03597.03471.53427.0Jun 28, 2024
3METH2407Micro Ether JUL4
3586.0+144.0+4.18%3559.53569.51001001.33K3.74K314.003492.03442.03618.53492.03442.0Jul 26, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll