US Stock MarketDetailed Quotes
MTH Meritage Homes
- 180.720
- +0.140+0.08%
Close May 8 16:00 ET
- 180.980
- +0.260+0.14%
Post 18:22 ET
6.56BMarket Cap8.43P/E (TTM)
181.960High178.530Low604.16KVolume179.000Open180.580Pre Close109.22MTurnover1.70%Turnover Ratio9.07P/E (Static)36.32MShares183.78052wk High1.39P/B6.42BFloat Cap108.53952wk Low1.56Dividend TTM35.54MShs Float183.780Historical High0.86%Div YieldTTM1.90%Amplitude1.049Historical Low180.773Avg Price1Lot Size
Meritage Homes Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
50Call
8:92
565Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg