US Stock MarketDetailed Quotes

MU Micron Technology

Watchlist
  • 95.840
  • -2.260-2.30%
Close May 21 16:00 ET
  • 95.512
  • -0.329-0.34%
Post 20:01 ET
107.11BMarket Cap22.93P/E (TTM)

Micron Technology Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
45.87KCall
53:47
40.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

35.00
40.00
45.00
50.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

809

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

771

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.89K

MUMicron Technology:95.840-2.260-2.30%

730

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Alphabet-C
GOOG
170.060
Alphabet-A
GOOGL
168.560
Netflix
NFLX
1194.630
4
Meta Platforms
META
635.500
5
Cisco
CSCO
63.200
Log In for the Full List
Unlock Now

focus on technology stocks

Top tech company strong as always.

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in