US Stock MarketDetailed Quotes

Netflix (NFLX)

Watchlist
  • 70.300
  • -1.270-1.77%
Close Oct 9 16:00 ET
  • 70.350
  • +0.050+0.07%
Post 19:26 ET
292.72BMarket Cap22.11P/E (TTM)

Netflix (NFLX) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
251.18KCall
66:34
127.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

852

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

7.35K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

15.32K

-

-

-

-

-

-

-

-

-

35.00
40.00
45.00
50.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

974

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

6.98K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

5.78K

-

-

-

-

-

-

-

-

-

8.44K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

6.22K

NFLXNetflix:70.300-1.270-1.77%

10.60K

-

-

-

-

-

-

-

-

-

9.76K

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

10.99K

-

-

-

-

-

-

-

-

-

9.96K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +10.18%
Sample Name
Sample Code
 +5.49%
Sample Name
Sample Code
 +5.26%
4
United Sts Brent Oil Fd Lp Unit
BNO
+4.27%
5
ProShares Ultra Energy
DIG
+0.55%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.33%
Sample Name
Sample Code
 +11.29%
Sample Name
Sample Code
 +8.72%
4
KE Holdings
BEKE
+8.58%
5
Tencent Music
TME
+8.27%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 29, the U.S. and Iran continued indirect contacts through mediators, but core differences remain unresolved. Trump denied havin Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -