Related Futures Contracts for Henry Hub Natural Gas Futures(JUL4)

2.950
-0.102-3.34%

10min DelayTrading May 23 14:48 ET

3.161High2.896Low

Henry Hub Natural Gas Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	NGmain	Henry Hub Natural Gas Futures(JUL4)	2.950	-0.102	-3.34%	2.950	2.951	6	4	252.86K	314.46K	11.71K	3.004	3.052	3.161	2.896	3.052	--
2	NG2406	Henry Hub Natural Gas JUN4	2.685	-0.157	-5.52%	2.685	2.687	9	7	108.08K	49.35K	-16.98K	2.799	2.842	2.924	2.640	2.842	May 28, 2024
3	NG2407	Henry Hub Natural Gas JUL4	2.950	-0.102	-3.34%	2.950	2.951	6	4	252.86K	314.46K	11.71K	3.004	3.052	3.161	2.896	3.052	Jun 25, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

NGmain

Henry Hub Natural Gas Futures(JUL4)

2.950

-0.102

-3.34%

2.950

2.951

252.86K

314.46K

11.71K

3.004

3.052

3.161

2.896

3.052

NG2406

Henry Hub Natural Gas JUN4

2.685

-0.157

-5.52%

2.685

2.687

108.08K

49.35K

-16.98K

2.799

2.842

2.924

2.640

2.842

May 28, 2024

NG2407

Henry Hub Natural Gas JUL4

2.950

-0.102

-3.34%

2.950

2.951

252.86K

314.46K

11.71K

3.004

3.052

3.161

2.896

3.052

Jun 25, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

NGMAIN Henry Hub Natural Gas Futures(JUL4)

Henry Hub Natural Gas Futures(JUL4) Contracts