US FuturesDetailed Quotes

NQ2406 E-mini NASDAQ 100 JUN4

Watchlist
  • 19696.25
  • +93.75+0.48%
10min DelayMarket Closed Jun 14 16:59 ET
19699.50High19501.50Low
.NDX19659.800+82.876+0.42%

E-mini NASDAQ 100 JUN4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(SEP4)19957.00+93.25+0.47%19943.7519960.0013241.68K40.50K19.39K19863.5019863.7519959.0019763.5019863.75--
2NQ2406E-mini NASDAQ 100 JUN419696.25+93.75+0.48%19683.2519700.0013575.67K228.36K-9.33K19602.7519602.5019699.5019501.5019602.50Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP419957.00+93.25+0.47%19943.7519960.0013241.68K40.50K19.39K19863.5019863.7519959.0019763.5019863.75Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(SEP4)
19957.00+93.25+0.47%19943.7519960.0013241.68K40.50K19.39K19863.5019863.7519959.0019763.5019863.75--
2NQ2406E-mini NASDAQ 100 JUN4
19696.25+93.75+0.48%19683.2519700.0013575.67K228.36K-9.33K19602.7519602.5019699.5019501.5019602.50Jun 21, 2024
3NQ2409E-mini NASDAQ 100 SEP4
19957.00+93.25+0.47%19943.7519960.0013241.68K40.50K19.39K19863.5019863.7519959.0019763.5019863.75Sep 20, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll