US FuturesDetailed Quotes

NQMAIN E-mini NASDAQ 100 Futures(JUN4)

Watchlist
  • 18749.00
  • -14.00-0.07%
10min DelayTrading May 20 18:13 ET
18754.25High18742.50Low
.NDX18674.187+127.957+0.69%

E-mini NASDAQ 100 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures(JUN4)18749.00-14.00-0.07%18748.7518749.25241.01K245.70K1.00K18746.0018763.0018754.2518742.5018763.00--
2NQ2406E-mini NASDAQ 100 JUN418749.00-14.00-0.07%18748.7518749.25241.01K245.70K1.00K18746.0018763.0018754.2518742.5018763.00Jun 20, 2024
3NQ2409E-mini NASDAQ 100 SEP418992.75-8.75-0.05%18986.5018989.752183.96K202.0018986.5019001.5018992.7518986.5019001.50Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(JUN4)
18749.00-14.00-0.07%18748.7518749.25241.01K245.70K1.00K18746.0018763.0018754.2518742.5018763.00--
2NQ2406E-mini NASDAQ 100 JUN4
18749.00-14.00-0.07%18748.7518749.25241.01K245.70K1.00K18746.0018763.0018754.2518742.5018763.00Jun 20, 2024
3NQ2409E-mini NASDAQ 100 SEP4
18992.75-8.75-0.05%18986.5018989.752183.96K202.0018986.5019001.5018992.7518986.5019001.50Sep 19, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll