US Stock MarketDetailed Quotes

Intellia Therapeutics (NTLA)

Watchlist
  • 12.500
  • +0.630+5.31%
Close Jan 16 16:00 ET
  • 12.500
  • 0.0000.00%
Post 19:58 ET
1.45BMarket Cap-2.94P/E (TTM)

Intellia Therapeutics (NTLA) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
6.14KCall
86:14
969Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

2.50
5.00
6.00
7.50
9.00
10.00
11.00
12.50

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

902

NTLAIntellia Therapeutics:12.500+0.630+5.31%

725

-

-

-

-

-

-

-

-

-

10.49K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +3.11%
Sample Name
Sample Code
 +2.53%
Sample Name
Sample Code
 +2.08%
4
Tempus AI
TEM
+2.05%
5
Block
XYZ
+1.59%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.35%
Sample Name
Sample Code
 +10.03%
Sample Name
Sample Code
 +9.57%
4
Kingsoft Cloud
KC
+7.99%
5
United Microelectronics
UMC
+5.80%
View More
The Fed Delivers Third Consecutive Rate Cut as Expected! How to Position for Year-End U.S. Equity Ma
On December 19, the Bank of Japan raised interest rates by 25 basis points as expected, in line with market forecasts. On the evening of Dec Show More
December FOMC Interest Rate Meeting
[Opportunity Express] MRVL Continues to Bet on Optical Interconnects: Is Now a Good Time to Enter the Market?

- No more -