US Stock MarketDetailed Quotes

NVIDIA (NVDA)

Watchlist
  • 185.410
  • +13.530+7.87%
Close Feb 6 16:00 ET
  • 183.780
  • -1.630-0.88%
Pre 07:07 ET
4.51TMarket Cap45.89P/E (TTM)

NVIDIA (NVDA) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.64MCall
63:37
953.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

6.43K

-

-

-

-

-

-

-

-

-

18.00K

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

8.44K

-

-

-

-

-

-

-

-

-

5.73K

NVDANVIDIA:185.410+13.530+7.87%

9.97K

-

-

-

-

-

-

-

-

-

20.10K

-

-

-

-

-

-

-

-

-

7.46K

-

-

-

-

-

-

-

-

-

8.49K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S Tech Companies
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.87%
Sample Name
Sample Code
 +8.30%
Sample Name
Sample Code
 +7.18%
4
Taiwan Semiconductor
TSM
+5.53%
5
Broadcom
AVGO
+0.49%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.26%
Sample Name
Sample Code
 +14.07%
Sample Name
Sample Code
 +12.20%
4
ASE Technology
ASX
+10.06%
5
ZTO Express
ZTO
+9.85%
View More
Trump's New Policies Spark Surge in Robotics-Related Stocks!
On December 3, Tesla surged by 4%, while small-cap stocks such as Nauticus Robotics skyrocketed by 115.89%, and iRobot once rose over 80%. O Show More
The Trump administration is 'targeting' the robotics sector! Robotic concept stocks are collectively surging; here is a list of Hong Kong and U.S. stocks to watch.
28/11 - 4/12 Portfolio Review: 'A Woman from Hong Kong Gives Birth to a Child at an Older Age, Named Robot'

- No more -