NYSE NYSE

Watchlist
  • 0.000
  • 0.0000.00%
Close Apr 26 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ANVSAnnovis Bio
18.0104.410+32.43%1.06M17.32M13.71013.60018.20013.710198.31M146.65M11.01M8.14M+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%--13.01%LossLoss33.02%Biotechnology
TPCTutor Perini
17.7803.890+28.01%1.55M26.34M15.80013.89017.95015.800929.61M761.42M52.28M42.82M+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%--3.62%LossLoss15.48%Engineering & Construction
SNAPSnap Inc
14.5503.150+27.63%159.81M2.30B14.48011.40014.94013.78023.91B15.13B1.64B1.04B+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%LossLoss10.18%Internet Content & Information
REREATRenew
1.9800.370+22.98%3.42M6.38M1.7701.6102.0001.690434.58M196.39M219.48M99.19M+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%LossLoss19.26%Internet Retail
SLCAUS Silica
15.8902.830+21.67%14.83M232.82M15.54013.06016.03015.5401.24B1.14B78.13M71.46M+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%--20.75%10.818.503.75%Oil & Gas Equipment & Services
RMDResMed
218.06034.640+18.89%4.33M926.56M203.020183.420218.380201.86032.07B31.76B147.09M145.65M+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%Medical Instruments & Supplies
FEDUFour Seasons Education
9.44961.4496+18.12%2.22K20.45K8.74008.00009.57008.677020.02M3.62M2.12M383.35K-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%--0.58%LossLoss11.16%Education & Training Services
CCMConcord Medical Services
0.5900.086+17.13%9.39K5.90K0.6500.5040.6500.57425.62M8.27M43.42M14.01M+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%--0.07%LossLoss15.18%Medical Care Facilities
ZIMZIM Integrated Shipping
13.2201.830+16.07%13.56M178.42M11.90011.39013.59011.8801.59B1.24B120.32M93.69M+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%48.41%14.47%LossLoss15.01%Marine Shipping
RBTRubicon Technologies
0.45500.0629+16.04%801.86K350.42K0.40000.39210.47730.390123.84M15.26M52.41M33.54M+35.05%+30.07%+12.90%-64.45%-72.59%-88.63%-75.41%--2.39%LossLoss22.24%Software - Application
OUSTOuster
8.6701.190+15.91%1.60M13.46M7.5407.4808.7207.520390.68M324.70M45.06M37.45M+21.09%+12.16%+9.19%+66.09%+100.69%+144.92%+13.04%--4.27%LossLoss16.04%Electronic Components
SOISolaris Oilfield Infrastructure
9.6401.180+13.95%1.06M9.88M8.4708.4609.6608.470273.10M260.64M28.33M27.04M+12.09%+13.01%+11.19%+30.48%+6.59%+32.37%+22.94%4.67%3.93%13.9712.3614.07%Oil & Gas Equipment & Services
TBBBBBB Foods Inc.
23.1102.510+12.18%1.73M39.64M20.42020.60023.83020.3202.59B648.25M112.20M28.05M+16.13%+15.32%-2.82%+18.51%+18.51%+18.51%+18.51%--6.18%LossLoss17.04%Discount Stores
SKXSkechers USA
65.4106.590+11.20%7.73M515.88M67.21058.82069.07065.03010.21B8.81B156.14M134.72M+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%Footwear & Accessories
BEBloom Energy
10.6001.050+10.99%7.02M73.00M9.5809.55010.6609.4602.39B2.06B225.78M194.07M+10.07%-1.30%-5.69%-6.36%-1.49%-36.34%-28.38%--3.62%LossLoss12.56%Electrical Equipment & Parts
XPEVXPeng
7.8400.760+10.73%19.38M151.59M7.6907.0807.9807.6507.40B4.76B943.75M606.98M+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%LossLoss4.66%Auto Manufacturers
DNAGinkgo Bioworks
0.8600.082+10.60%71.22M59.61M0.7780.7780.8700.7551.85B1.09B2.15B1.27B-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%LossLoss14.77%Biotechnology
BFLYButterfly Network
0.7790.074+10.50%1.71M1.30M0.7200.7050.7820.710162.09M119.42M208.13M153.33M+1.86%-12.44%-27.89%-13.57%-19.62%-63.94%-27.89%--1.11%LossLoss10.26%Medical Devices
CAVACAVA Group
69.1606.570+10.50%5.83M393.51M63.20062.59069.97062.7407.88B4.95B114.00M71.60M+15.90%+8.49%-1.27%+47.78%+103.11%+214.36%+60.91%--8.15%591.11591.1111.55%Restaurants
ROGRogers
121.03011.490+10.49%608.48K74.15M120.740109.540126.400117.3102.26B2.23B18.66M18.45M+10.87%+9.16%+1.97%+5.00%+2.60%-24.80%-8.36%--3.30%33.2539.948.30%Electronic Components
STEMStem Inc
1.8300.170+10.24%3.03M5.36M1.7201.6601.8391.650295.59M268.52M161.53M146.73M+18.06%+4.57%-16.44%-38.18%-48.01%-56.74%-52.84%--2.07%LossLoss11.36%Software - Infrastructure
SAHSonic Automotive
62.3005.630+9.93%817.29K50.46M59.50056.67064.68058.4602.11B907.79M33.89M14.57M+28.14%+24.85%+9.41%+23.93%+23.53%+43.23%+11.47%1.89%5.61%12.7712.5410.98%Auto & Truck Dealerships
IONQIonQ Inc
8.9700.790+9.66%6.78M59.03M8.2208.1808.9708.1551.89B1.68B211.24M187.66M+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--3.61%LossLoss9.96%Computer Hardware
KBKB Financial
54.6604.510+8.99%213.61K11.69M54.42050.15055.41054.32020.70B20.19B378.66M369.31M+18.21%+15.88%+4.97%+32.50%+44.21%+53.26%+35.39%3.95%0.06%6.806.632.17%Banks - Regional
CVNACarvana
84.3106.810+8.79%4.90M402.56M77.95077.50084.51077.0009.83B7.35B116.54M87.14M+18.15%+12.43%-4.10%+95.80%+181.78%+1114.84%+59.26%--5.63%112.41112.419.69%Auto & Truck Dealerships
NIONIO Inc
4.4900.360+8.72%59.26M264.68M4.4304.1304.5404.3909.37B6.20B2.09B1.38B+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%LossLoss3.63%Auto Manufacturers
NOVASunnova Energy International
4.0000.320+8.70%7.47M29.27M3.7103.6804.0903.640495.36M430.62M123.84M107.66M+5.26%-4.99%-34.75%-61.98%-60.40%-77.73%-73.77%--6.94%LossLoss12.23%Solar
SUPSuperior Industries International
4.0200.320+8.65%67.02K258.49K3.6753.7004.0403.613116.35M85.77M28.94M21.34M+5.51%+5.51%+38.62%+16.18%+45.13%-18.13%+25.62%--0.31%LossLoss11.54%Auto Parts
CZOOCazoo
11.8900.940+8.58%1.82M21.02M11.05010.95012.85010.13058.15M14.34M4.89M1.21M+138.76%+22.33%-0.92%+185.13%-70.71%-93.32%+25.16%--150.59%LossLoss24.84%Auto & Truck Dealerships
BBAIBigBear.ai Holdings
1.8000.140+8.43%3.62M6.36M1.6901.6601.8001.680436.73M62.81M242.63M34.89M+24.14%+2.86%-12.20%+11.11%+37.40%-37.93%-15.89%--10.38%LossLoss7.23%Information Technology Services

News