US FuturesDetailed Quotes

PAMAIN Palladium Futures(JUN4)

Watchlist
  • 1013.0
  • +14.6+1.46%
10min DelayMarket Closed May 17 16:59 ET
1017.0High968.0Low

Palladium Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PAmainPalladium Futures(JUN4)1013.0+14.6+1.46%1011.01013.5115.07K17.21K-1.64K992.5998.41017.0968.0998.4--
2PA2405Palladium MAY4997.50.00.00%----0006.000--997.5----997.5May 28, 2024
3PA2406Palladium JUN41013.0+14.6+1.46%1011.01013.5115.07K17.21K-1.64K992.5998.41017.0968.0998.4Jun 25, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PAmainPalladium Futures(JUN4)
1013.0+14.6+1.46%1011.01013.5115.07K17.21K-1.64K992.5998.41017.0968.0998.4--
2PA2405Palladium MAY4
997.50.00.00%----0006.000--997.5----997.5May 28, 2024
3PA2406Palladium JUN4
1013.0+14.6+1.46%1011.01013.5115.07K17.21K-1.64K992.5998.41017.0968.0998.4Jun 25, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll