US Stock MarketDetailed Quotes

PepsiCo (PEP)

Watchlist
  • 143.240
  • -2.200-1.51%
Close Jul 18 16:00 ET
  • 143.240
  • 0.0000.00%
Post 20:01 ET
196.11BMarket Cap26.09P/E (TTM)

PepsiCo (PEP) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
40.49KCall
51:49
39.60KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

21.21K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

8.65K

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

14.86K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

8.62K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

59.69K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

63.16K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

8.81K

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

1.90K

PEPPepsiCo:143.240-2.200-1.51%

1.10K

-

-

-

-

-

-

-

-

-

8.75K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol Price
Sample Name
Sample Code
 283.430
Sample Name
Sample Code
 47.320
Sample Name
Sample Code
 211.180
4
Citigroup
C
93.450
5
Occidental Petroleum
OXY
43.620
Unlock Now

Discussing

Focus on tariff dynamics! How to plan most securely in the near future?
Recently, Trump's tariffs have sparked controversy again. Trump stated that the United States would impose a 100% tariff on Russia, a 30% ta Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
[Time Deposit Interest Rates 2025] Latest comparison of Bank Hong Kong dollar fixed deposit interest rates
Term deposits are a type of financial product typically offered by banks and can support different currencies such as Hong Kong dollars, US dollars, etc. It is
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -