US FuturesDetailed Quotes

PJYMAIN British Pound/Japanese Yen Futures(SEP4)

Watchlist
  • 198.54
  • +0.59+0.30%
10min DelayTrading Jun 20 00:35 CT
198.56High197.91Low

British Pound/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)198.54+0.59+0.30%198.46198.50712182.75K-2.00197.91197.95198.56197.91197.95--
2PJY2406British Pound/Japanese Yen JUN4199.400.000.00%----0002.39K0--199.40----199.40Jun 17, 2024
3PJY2409British Pound/Japanese Yen SEP4198.54+0.59+0.30%198.46198.50712182.75K-2.00197.91197.95198.56197.91197.95Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PJYmainBritish Pound/Japanese Yen Futures(SEP4)
198.54+0.59+0.30%198.46198.50712182.75K-2.00197.91197.95198.56197.91197.95--
2PJY2406British Pound/Japanese Yen JUN4
199.400.000.00%----0002.39K0--199.40----199.40Jun 17, 2024
3PJY2409British Pound/Japanese Yen SEP4
198.54+0.59+0.30%198.46198.50712182.75K-2.00197.91197.95198.56197.91197.95Sep 16, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll