US FuturesDetailed Quotes

QIMAIN E-mini Silver Futures(JUL4)

Watchlist
  • 30.5375
  • -0.2875-0.93%
10min DelayTrading Jun 20 22:49 ET
30.8875High30.5250Low

E-mini Silver Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QImainE-mini Silver Futures(JUL4)30.5375-0.2875-0.93%30.537530.55004157499.00-47.0030.762530.825030.887530.525030.8250--
2QI2407E-mini Silver JUL430.5375-0.2875-0.93%30.537530.55004157499.00-47.0030.762530.825030.887530.525030.8250Jun 26, 2024
3QI2409E-mini Silver SEP430.9250-0.2250-0.72%30.862530.88755213321.0044.0031.162531.150031.200030.925031.1500Aug 28, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QImainE-mini Silver Futures(JUL4)
30.5375-0.2875-0.93%30.537530.55004157499.00-47.0030.762530.825030.887530.525030.8250--
2QI2407E-mini Silver JUL4
30.5375-0.2875-0.93%30.537530.55004157499.00-47.0030.762530.825030.887530.525030.8250Jun 26, 2024
3QI2409E-mini Silver SEP4
30.9250-0.2250-0.72%30.862530.88755213321.0044.0031.162531.150031.200030.925031.1500Aug 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll