Related Futures Contracts for E-mini Crude Oil Futures(JUL4)

77.625
+0.050+0.06%

10min DelayTrading May 23 04:51 ET

77.800High76.850Low

E-mini Crude Oil Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	QMmain	E-mini Crude Oil Futures(JUL4)	77.625	+0.050	+0.06%	77.600	77.625	12	5	1.70K	1.44K	321.00	77.300	77.575	77.800	76.850	77.575	--
2	QM2406	E-mini Crude Oil JUN4	79.500	0.000	0.00%	--	--	0	0	0	2.15K	-75.00	--	79.500	--	--	80.050	May 19, 2024
3	QM2407	E-mini Crude Oil JUL4	77.625	+0.050	+0.06%	77.600	77.625	12	5	1.70K	1.44K	321.00	77.300	77.575	77.800	76.850	77.575	Jun 17, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

QMmain

E-mini Crude Oil Futures(JUL4)

77.625

+0.050

+0.06%

77.600

77.625

1.70K

1.44K

321.00

77.300

77.575

77.800

76.850

77.575

QM2406

E-mini Crude Oil JUN4

79.500

0.000

0.00%

2.15K

-75.00

79.500

80.050

May 19, 2024

QM2407

E-mini Crude Oil JUL4

77.625

+0.050

+0.06%

77.600

77.625

1.70K

1.44K

321.00

77.300

77.575

77.800

76.850

77.575

Jun 17, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

QMMAIN E-mini Crude Oil Futures(JUL4)

E-mini Crude Oil Futures(JUL4) Contracts